Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.731	7.731	7.572	7.690	8,576,953	-0.00(-0.06%)
Oct 28, 2010	7.649	7.731	7.558	7.695	12,085,841	+0.22(+2.99%)
Oct 27, 2010	7.649	7.649	7.417	7.471	15,133,340	-0.29(-3.70%)
Oct 25, 2010	7.772	7.840	7.699	7.758	8,797,290	+0.06(+0.77%)
Oct 22, 2010	7.786	7.890	7.640	7.699	11,833,509	+0.09(+1.20%)
Oct 21, 2010	7.713	7.754	7.439	7.608	11,250,177	-0.05(-0.65%)
Oct 20, 2010	7.649	7.754	7.590	7.658	12,253,566	-0.10(-1.29%)
Oct 19, 2010	7.795	7.881	7.699	7.758	8,877,260	-0.29(-3.62%)
Oct 18, 2010	7.968	8.086	7.931	8.050	5,480,330	+0.04(+0.45%)
Oct 15, 2010	8.050	8.050	7.890	8.013	7,516,628	-0.00(-0.06%)
Oct 14, 2010	8.027	8.059	7.927	8.018	6,951,164	-0.05(-0.68%)
Oct 13, 2010	8.023	8.191	8.023	8.073	8,174,761	+0.11(+1.43%)
Oct 12, 2010	7.959	7.986	7.818	7.959	6,626,782	-0.07(-0.91%)
Oct 11, 2010	8.073	8.141	8.000	8.032	5,489,361	+0.05(+0.57%)
Oct 08, 2010	7.986	8.027	7.822	7.986	8,854,295	+0.20(+2.57%)
Oct 07, 2010	7.945	7.954	7.708	7.786	7,973,143	-0.12(-1.56%)
Oct 06, 2010	7.909	8.034	7.836	7.909	9,491,504	-0.07(-0.86%)
Oct 05, 2010	7.959	8.068	7.941	7.977	11,341	-0.05(-0.62%)
Oct 04, 2010	8.073	8.127	7.945	8.027	8,500,587	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.