Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.108 9.109 8.959 8.995 13,764 -0.11(-1.24%)
Oct 29, 2009 9.012 9.297 9.012 9.109 88,715 +0.05(+0.53%)
Oct 28, 2009 9.089 9.113 8.959 9.060 57,736 -0.01(-0.11%)
Oct 27, 2009 9.066 9.128 8.998 9.070 73,520 +0.01(+0.16%)
Oct 26, 2009 9.051 9.205 9.041 9.056 79,395 -0.01(-0.11%)
Oct 23, 2009 9.229 9.232 9.065 9.065 125,553 -0.06(-0.69%)
Oct 22, 2009 9.181 9.203 9.118 9.128 51,043 -0.05(-0.51%)
Oct 21, 2009 9.253 9.253 9.109 9.175 93,012 -0.06(-0.65%)
Oct 20, 2009 9.201 9.248 9.186 9.235 69,606 -0.03(-0.35%)
Oct 19, 2009 9.234 9.330 9.234 9.268 54,950 +0.05(+0.50%)
Oct 16, 2009 9.141 9.330 9.141 9.221 30,852 +0.10(+1.08%)
Oct 15, 2009 9.113 9.162 9.060 9.123 78,862 -0.07(-0.73%)
Oct 14, 2009 9.306 9.306 9.152 9.191 72,134 +0.03(+0.32%)
Oct 13, 2009 9.287 9.287 9.089 9.162 55,780 -0.14(-1.55%)
Oct 12, 2009 9.205 9.403 9.205 9.306 41,406 +0.08(+0.88%)
Oct 09, 2009 9.109 9.224 9.085 9.224 40,446 +0.11(+1.22%)
Oct 08, 2009 9.113 9.248 9.042 9.113 78,650 +0.01(+0.16%)
Oct 07, 2009 9.089 9.118 9.041 9.099 47,514 -0.11(-1.15%)
Oct 06, 2009 9.085 9.244 9.060 9.205 66,369 +0.16(+1.82%)
Oct 05, 2009 8.921 9.046 8.921 9.041 73,476 +0.15(+1.68%)
Oct 02, 2009 8.848 8.900 8.689 8.892 83,991 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.