Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.42 18.95 18.31 18.81 3,704,313 +0.31(+1.68%)
Oct 30, 2017 18.82 18.19 18.50 3,761,837 +0.19(+1.04%)
Oct 27, 2017 17.00 18.39 16.95 18.31 6,791,427 +1.26(+7.39%)
Oct 26, 2017 16.52 17.10 16.37 17.05 3,579,957 +0.43(+2.59%)
Oct 25, 2017 16.65 16.83 16.34 16.62 4,392,903 -0.26(-1.54%)
Oct 24, 2017 16.66 16.95 16.24 16.88 4,812,991 +0.54(+3.30%)
Oct 23, 2017 16.58 16.67 16.15 16.34 2,943,710 -0.07(-0.43%)
Oct 20, 2017 15.79 16.42 15.77 16.41 5,582,695 +0.35(+2.18%)
Oct 19, 2017 15.99 16.36 15.92 16.06 4,749,638 -0.59(-3.54%)
Oct 18, 2017 16.80 16.97 16.38 16.65 5,245,268 +0.00(+0.00%)
Oct 17, 2017 16.62 16.89 15.97 16.65 5,989,136 +0.07(+0.42%)
Oct 16, 2017 16.88 16.90 16.36 16.58 4,772,141 +0.47(+2.92%)
Oct 13, 2017 16.20 16.27 15.78 16.11 6,523,012 +0.61(+3.94%)
Oct 12, 2017 15.20 15.77 15.07 15.50 8,535,479 -0.61(-3.79%)
Oct 11, 2017 15.89 16.17 15.47 16.11 4,143,117 +0.35(+2.22%)
Oct 10, 2017 15.44 15.89 15.35 15.76 5,745,219 +1.21(+8.32%)
Oct 09, 2017 14.68 14.80 14.38 14.55 4,118,842 +0.15(+1.04%)
Oct 06, 2017 14.60 14.63 14.22 14.40 8,993,673 -1.30(-8.28%)
Oct 05, 2017 15.21 16.13 15.19 15.70 6,113,693 +0.77(+5.16%)
Oct 04, 2017 15.41 15.67 14.85 14.93 6,976,447 -0.48(-3.11%)
Oct 03, 2017 15.53 15.72 15.31 15.41 3,003,002 -0.15(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.