Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.19 +0.24 (+1.76%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 13.29 13.44 13.24 13.26 57,270 +0.13(+1.00%)
Oct 28, 2022 13.15 13.20 12.98 13.13 175,093 +0.21(+1.59%)
Oct 27, 2022 13.08 13.17 12.87 12.93 123,435 -0.22(-1.71%)
Oct 26, 2022 13.25 13.27 13.11 13.15 135,193 -0.26(-1.95%)
Oct 25, 2022 13.46 13.47 13.26 13.41 168,388 -0.47(-3.37%)
Oct 24, 2022 13.83 14.03 13.71 13.88 114,174 +0.07(+0.47%)
Oct 21, 2022 14.10 14.11 13.76 13.82 159,183 -0.08(-0.61%)
Oct 20, 2022 13.68 13.96 13.62 13.90 153,324 +0.31(+2.27%)
Oct 19, 2022 13.52 13.62 13.42 13.59 63,811 +0.37(+2.83%)
Oct 18, 2022 13.18 13.41 13.13 13.22 50,500 -0.05(-0.35%)
Oct 17, 2022 13.02 13.32 12.99 13.26 37,438 -0.02(-0.14%)
Oct 14, 2022 12.94 13.35 12.90 13.28 103,857 +0.16(+1.21%)
Oct 13, 2022 13.42 13.47 12.95 13.12 181,284 +0.18(+1.37%)
Oct 12, 2022 13.14 13.14 12.89 12.95 102,988 -0.09(-0.72%)
Oct 11, 2022 13.00 13.16 12.85 13.04 61,068 -0.11(-0.85%)
Oct 10, 2022 13.02 13.29 12.98 13.15 61,419 +0.21(+1.59%)
Oct 07, 2022 12.96 12.97 12.81 12.95 108,253 +0.22(+1.69%)
Oct 06, 2022 12.60 12.77 12.56 12.73 67,986 +0.20(+1.57%)
Oct 05, 2022 12.37 12.60 12.37 12.53 98,106 +0.39(+3.24%)
Oct 04, 2022 12.08 12.24 11.96 12.14 148,514 -0.12(-0.99%)
Oct 03, 2022 12.36 12.42 11.96 12.26 255,043 -0.39(-3.10%)
Sep 30, 2022 12.44 12.80 12.35 12.66 170,395 +0.06(+0.45%)
Sep 29, 2022 12.67 12.70 12.45 12.60 94,338 +0.22(+1.74%)
Sep 28, 2022 12.77 12.90 12.36 12.38 1,132,419 -0.89(-6.69%)
Sep 27, 2022 13.05 13.31 12.98 13.27 367,827 +0.22(+1.65%)
Sep 26, 2022 12.63 13.09 12.62 13.06 234,358 +0.67(+5.44%)
Sep 23, 2022 12.49 12.60 12.36 12.38 250,486 -0.07(-0.60%)
Sep 22, 2022 12.26 12.49 12.24 12.46 255,913 +0.53(+4.47%)
Sep 21, 2022 12.00 12.23 11.87 11.93 347,430 -0.11(-0.93%)
Sep 20, 2022 12.08 12.14 11.95 12.04 291,693 +0.20(+1.66%)
Sep 19, 2022 11.84 11.89 11.77 11.84 217,553 +0.13(+1.12%)
Sep 16, 2022 11.78 11.81 11.62 11.71 194,081 -0.03(-0.24%)
Sep 15, 2022 11.71 11.79 11.69 11.74 121,882 +0.11(+0.97%)
Sep 14, 2022 11.71 11.72 11.55 11.63 100,591 -0.03(-0.24%)
Sep 13, 2022 11.67 11.73 11.62 11.65 198,602 +0.18(+1.55%)
Sep 12, 2022 11.24 11.50 11.24 11.48 188,896 +0.13(+1.15%)
Sep 09, 2022 11.29 11.39 11.24 11.35 250,761 -0.04(-0.33%)
Sep 08, 2022 11.26 11.38 11.17 11.38 51,291 +0.13(+1.16%)
Sep 07, 2022 11.31 11.34 11.21 11.25 160,976 -0.21(-1.80%)
Sep 06, 2022 11.27 11.48 11.27 11.46 457,605 +0.36(+3.20%)
Sep 02, 2022 11.18 11.20 10.98 11.10 205,618 -0.18(-1.58%)
Sep 01, 2022 11.25 11.34 11.18 11.28 391,141 +0.23(+2.12%)
Aug 31, 2022 10.94 11.06 10.86 11.05 71,561 +0.16(+1.46%)
Aug 30, 2022 10.85 10.98 10.76 10.89 194,082 +0.01(+0.09%)
Aug 29, 2022 10.82 10.90 10.82 10.88 64,636 +0.18(+1.66%)
Aug 26, 2022 10.72 10.78 10.60 10.70 180,046 +0.05(+0.44%)
Aug 25, 2022 10.81 10.86 10.63 10.65 189,238 -0.21(-1.90%)
Aug 24, 2022 10.79 10.88 10.78 10.86 199,361 +0.12(+1.13%)
Aug 23, 2022 10.70 10.75 10.49 10.74 66,050 +0.08(+0.79%)
Aug 22, 2022 10.52 10.66 10.52 10.65 137,818 +0.18(+1.70%)
Aug 19, 2022 10.44 10.54 10.44 10.48 59,393 +0.22(+2.19%)
Aug 18, 2022 10.20 10.26 10.13 10.25 26,314 -0.03(-0.27%)
Aug 17, 2022 10.24 10.35 10.24 10.28 61,601 +0.18(+1.76%)
Aug 16, 2022 10.12 10.23 10.08 10.10 57,096 +0.07(+0.65%)
Aug 15, 2022 9.990 10.06 9.970 10.04 52,313 -0.12(-1.20%)
Aug 12, 2022 10.18 10.23 10.15 10.16 112,891 -0.13(-1.27%)
Aug 11, 2022 9.980 10.31 9.978 10.29 93,614 +0.24(+2.42%)
Aug 10, 2022 9.933 10.06 9.849 10.05 127,528 -0.04(-0.37%)
Aug 09, 2022 10.08 10.12 10.05 10.08 87,993 +0.07(+0.74%)
Aug 08, 2022 10.06 10.06 9.980 10.01 99,853 -0.18(-1.74%)
Aug 05, 2022 10.14 10.23 10.13 10.19 144,258 +0.46(+4.71%)
Aug 04, 2022 9.849 9.896 9.728 9.728 105,099 -0.18(-1.79%)
Aug 03, 2022 10.04 10.20 9.887 9.905 246,739 -0.07(-0.75%)
Aug 02, 2022 9.587 10.03 9.587 9.980 118,474 +0.38(+4.00%)
Aug 01, 2022 9.690 9.737 9.587 9.597 209,654 -0.20(-2.01%)
Jul 29, 2022 9.821 9.875 9.662 9.793 205,559 +0.05(+0.48%)
Jul 28, 2022 9.774 9.868 9.737 9.746 855,346 -0.33(-3.25%)
Jul 27, 2022 10.06 10.10 9.943 10.07 269,662 -0.07(-0.65%)
Jul 26, 2022 9.980 10.15 9.915 10.14 117,206 +0.00(+0.00%)
Jul 25, 2022 10.20 10.22 10.14 10.14 132,141 +0.07(+0.65%)
Jul 22, 2022 10.14 10.17 9.990 10.07 100,201 -0.31(-2.97%)
Jul 21, 2022 10.63 10.64 10.38 10.38 74,773 -0.40(-3.73%)
Jul 20, 2022 10.59 10.78 10.56 10.78 43,423 +0.07(+0.70%)
Jul 19, 2022 10.61 10.76 10.61 10.71 166,836 +0.10(+0.97%)
Jul 18, 2022 10.59 10.71 10.54 10.61 80,768 +0.13(+1.25%)
Jul 15, 2022 10.56 10.57 10.42 10.48 128,064 -0.11(-1.06%)
Jul 14, 2022 10.64 10.74 10.53 10.59 77,012 +0.18(+1.71%)
Jul 13, 2022 10.73 10.78 10.41 10.41 162,405 -0.13(-1.24%)
Jul 12, 2022 10.46 10.57 10.42 10.54 99,451 -0.07(-0.71%)
Jul 11, 2022 10.71 10.74 10.59 10.62 89,485 -0.29(-2.66%)
Jul 08, 2022 10.80 10.92 10.79 10.91 105,419 +0.22(+2.10%)
Jul 07, 2022 10.49 10.72 10.49 10.68 221,182 +0.20(+1.87%)
Jul 06, 2022 10.12 10.50 10.12 10.49 156,261 +0.26(+2.56%)
Jul 05, 2022 10.22 10.29 10.13 10.22 203,162 -0.11(-1.04%)
Jul 01, 2022 10.40 10.44 10.15 10.33 202,246 -0.40(-3.71%)
Jun 30, 2022 10.77 10.78 10.62 10.73 104,550 -0.21(-1.88%)
Jun 29, 2022 11.17 11.18 10.93 10.93 112,173 -0.31(-2.75%)
Jun 28, 2022 11.33 11.35 11.21 11.24 87,493 -0.03(-0.25%)
Jun 27, 2022 11.29 11.30 11.13 11.27 444,567 +0.18(+1.60%)
Jun 24, 2022 11.02 11.09 10.89 11.09 103,805 +0.16(+1.45%)
Jun 23, 2022 10.92 10.98 10.73 10.93 235,207 -0.23(-2.09%)
Jun 22, 2022 11.21 11.23 11.08 11.17 138,618 -0.45(-3.86%)
Jun 21, 2022 11.59 11.64 11.51 11.62 203,544 +0.21(+1.80%)
Jun 17, 2022 11.41 11.63 11.33 11.41 168,887 -0.02(-0.16%)
Jun 16, 2022 11.96 12.01 11.40 11.43 187,517 -0.18(-1.53%)
Jun 15, 2022 11.85 12.04 11.61 11.61 400,036 -0.51(-4.24%)
Jun 14, 2022 11.78 12.21 11.74 12.12 692,561 +0.23(+1.97%)
Jun 13, 2022 11.65 12.04 11.59 11.89 503,965 +0.65(+5.74%)
Jun 10, 2022 11.09 11.31 11.08 11.24 701,369 +0.28(+2.56%)
Jun 09, 2022 10.94 11.00 10.88 10.96 128,514 +0.07(+0.69%)
Jun 08, 2022 10.84 10.92 10.83 10.89 36,541 +0.07(+0.69%)
Jun 07, 2022 10.83 10.85 10.72 10.81 204,780 -0.12(-1.11%)
Jun 06, 2022 10.78 10.94 10.75 10.93 48,663 +0.23(+2.18%)
Jun 03, 2022 10.73 10.76 10.66 10.70 63,091 +0.06(+0.53%)
Jun 02, 2022 10.61 10.69 10.58 10.64 53,894 -0.04(-0.35%)
Jun 01, 2022 10.48 10.73 10.44 10.68 168,280 +0.21(+1.96%)
May 31, 2022 10.39 10.52 10.39 10.48 95,116 +0.30(+2.94%)
May 27, 2022 10.15 10.22 10.12 10.18 103,384 -0.06(-0.55%)
May 26, 2022 10.17 10.33 10.17 10.23 186,958 +0.06(+0.55%)
May 25, 2022 10.14 10.27 10.14 10.18 162,842 -0.10(-1.00%)
May 24, 2022 10.37 10.37 10.16 10.28 268,166 -0.24(-2.31%)
May 23, 2022 10.41 10.53 10.37 10.52 220,221 +0.19(+1.81%)
May 20, 2022 10.49 10.51 10.32 10.34 238,520 -0.15(-1.43%)
May 19, 2022 10.34 10.50 10.31 10.49 158,342 -0.13(-1.23%)
May 18, 2022 10.83 10.85 10.57 10.62 93,173 -0.21(-1.90%)
May 17, 2022 10.80 10.84 10.73 10.82 90,454 +0.21(+1.94%)
May 16, 2022 10.61 10.65 10.52 10.62 70,519 -0.10(-0.96%)
May 13, 2022 10.64 10.75 10.63 10.72 129,338 +0.17(+1.60%)
May 12, 2022 10.56 10.61 10.43 10.55 578,025 -0.15(-1.40%)
May 11, 2022 10.98 11.00 10.67 10.70 163,066 -0.15(-1.38%)
May 10, 2022 10.83 10.90 10.75 10.85 317,455 -0.15(-1.36%)
May 09, 2022 11.25 11.25 10.98 11.00 382,847 -0.22(-1.92%)
May 06, 2022 11.21 11.26 11.07 11.21 237,144 +0.16(+1.44%)
May 05, 2022 11.00 11.21 10.94 11.06 314,567 +0.30(+2.78%)
May 04, 2022 10.96 11.02 10.72 10.76 431,099 -0.17(-1.54%)
May 03, 2022 10.80 10.96 10.76 10.92 207,220 -0.05(-0.43%)
May 02, 2022 10.93 11.02 10.90 10.97 244,180 +0.22(+2.00%)
Apr 29, 2022 10.79 10.81 10.63 10.76 141,966 +0.15(+1.41%)
Apr 28, 2022 10.64 10.70 10.57 10.61 82,560 +0.06(+0.53%)
Apr 27, 2022 10.38 10.56 10.35 10.55 151,693 +0.20(+1.90%)
Apr 26, 2022 10.37 10.45 10.31 10.35 166,782 -0.20(-1.86%)
Apr 25, 2022 10.53 10.58 10.40 10.55 319,548 -0.23(-2.17%)
Apr 22, 2022 10.90 10.90 10.69 10.78 263,382 -0.03(-0.26%)
Apr 21, 2022 10.70 10.92 10.70 10.81 994,581 +0.21(+1.94%)
Apr 20, 2022 10.76 10.78 10.58 10.61 210,080 -0.28(-2.58%)
Apr 19, 2022 10.80 10.90 10.76 10.89 278,167 +0.21(+1.93%)
Apr 18, 2022 10.58 10.68 10.56 10.68 366,928 +0.07(+0.62%)
Apr 14, 2022 10.35 10.62 10.34 10.62 148,886 +0.31(+2.99%)
Apr 13, 2022 10.30 10.33 10.14 10.31 244,760 -0.07(-0.72%)
Apr 12, 2022 10.36 10.46 10.24 10.38 303,850 -0.15(-1.42%)
Apr 11, 2022 10.50 10.57 10.46 10.53 377,221 +0.14(+1.35%)
Apr 08, 2022 10.40 10.43 10.32 10.39 242,323 +0.18(+1.74%)
Apr 07, 2022 10.21 10.28 10.14 10.21 190,118 +0.07(+0.65%)
Apr 06, 2022 10.21 10.24 10.06 10.15 408,136 +0.12(+1.21%)
Apr 05, 2022 9.784 10.06 9.784 10.03 163,448 +0.32(+3.28%)
Apr 04, 2022 9.662 9.756 9.643 9.709 49,866 +0.02(+0.19%)
Apr 01, 2022 9.756 9.793 9.587 9.690 87,472 +0.18(+1.87%)
Mar 31, 2022 9.522 9.533 9.453 9.513 57,942 -0.03(-0.29%)
Mar 30, 2022 9.690 9.745 9.531 9.541 83,530 -0.13(-1.35%)
Mar 29, 2022 9.756 9.803 9.634 9.672 168,590 -0.15(-1.52%)
Mar 28, 2022 9.821 9.859 9.718 9.821 104,621 -0.06(-0.57%)
Mar 25, 2022 9.700 9.905 9.700 9.877 194,048 +0.33(+3.43%)
Mar 24, 2022 9.587 9.587 9.508 9.550 135,530 +0.09(+0.99%)
Mar 23, 2022 9.578 9.606 9.438 9.456 119,872 -0.19(-1.94%)
Mar 22, 2022 9.587 9.653 9.578 9.643 225,056 +0.18(+1.88%)
Mar 21, 2022 9.307 9.484 9.269 9.466 257,674 +0.35(+3.79%)
Mar 18, 2022 9.176 9.176 9.082 9.120 104,591 -0.07(-0.81%)
Mar 17, 2022 9.120 9.241 9.073 9.195 131,281 +0.05(+0.51%)
Mar 16, 2022 9.129 9.307 9.101 9.148 212,755 +0.06(+0.62%)
Mar 15, 2022 8.942 9.119 8.923 9.092 253,363 +0.00(+0.00%)
Mar 14, 2022 8.970 9.092 8.933 9.092 266,550 +0.33(+3.74%)
Mar 11, 2022 8.792 8.830 8.736 8.764 256,665 +0.02(+0.21%)
Mar 10, 2022 8.708 8.792 8.746 153,413 +0.11(+1.30%)
Mar 09, 2022 8.587 8.652 8.568 8.633 140,657 +0.15(+1.76%)
Mar 08, 2022 8.465 8.502 8.418 8.484 82,206 +0.18(+2.14%)
Mar 07, 2022 8.315 8.343 8.201 8.306 125,479 +0.07(+0.91%)
Mar 04, 2022 8.259 8.278 8.156 8.231 201,659 -0.23(-2.72%)
Mar 03, 2022 8.512 8.558 8.428 8.461 115,228 -0.12(-1.35%)
Mar 02, 2022 8.353 8.577 8.334 8.577 97,399 +0.37(+4.56%)
Mar 01, 2022 8.343 8.343 8.128 8.203 247,907 -0.29(-3.41%)
Feb 28, 2022 8.587 8.587 8.465 8.493 185,675 -0.28(-3.20%)
Feb 25, 2022 8.783 8.839 8.764 8.774 109,622 +0.01(+0.11%)
Feb 24, 2022 8.633 8.792 8.596 8.764 142,634 -0.05(-0.53%)
Feb 23, 2022 8.774 8.848 8.755 8.811 189,944 +0.13(+1.51%)
Feb 22, 2022 8.736 8.774 8.675 8.680 212,259 -0.02(-0.21%)
Feb 18, 2022 8.699 0 -0.08(-0.96%)
Feb 17, 2022 8.905 8.905 8.755 8.783 117,306 -0.12(-1.37%)
Feb 16, 2022 8.914 8.993 8.905 8.905 80,827 -0.06(-0.63%)
Feb 15, 2022 8.979 8.989 8.914 8.961 176,096 +0.07(+0.74%)
Feb 14, 2022 8.848 8.933 8.792 8.895 108,325 +0.17(+1.93%)
Feb 11, 2022 8.886 9.007 8.699 8.727 236,745 -0.26(-2.91%)
Feb 10, 2022 8.830 9.007 8.830 8.989 144,007 +0.24(+2.78%)
Feb 09, 2022 8.736 8.755 8.671 8.746 155,743 -0.03(-0.32%)
Feb 08, 2022 8.764 8.801 8.751 8.774 250,354 +0.08(+0.97%)
Feb 07, 2022 8.699 8.736 8.680 8.689 92,503 +0.00(+0.00%)
Feb 04, 2022 8.671 8.727 8.654 8.689 122,116 +0.17(+1.98%)
Feb 03, 2022 8.521 8.493 8.521 172,657 +0.10(+1.22%)
Feb 02, 2022 8.446 8.446 8.343 8.418 74,937 -0.06(-0.66%)
Feb 01, 2022 8.409 8.493 8.409 8.474 47,843 +0.03(+0.33%)
Jan 31, 2022 8.484 8.423 8.446 38,255 +0.03(+0.33%)
Jan 28, 2022 8.530 8.530 8.409 8.418 149,706 -0.07(-0.77%)
Jan 27, 2022 8.521 8.521 8.437 8.484 164,749 -0.09(-1.09%)
Jan 26, 2022 8.390 8.587 8.390 8.577 219,088 +0.14(+1.66%)
Jan 25, 2022 8.371 8.437 8.325 8.437 83,545 +0.03(+0.33%)
Jan 24, 2022 8.315 8.409 8.269 8.409 215,116 +0.06(+0.67%)
Jan 21, 2022 8.381 8.427 8.325 8.353 416,137 -0.18(-2.08%)
Jan 20, 2022 8.530 8.551 8.512 8.530 107,350 -0.03(-0.33%)
Jan 19, 2022 8.596 8.615 8.526 8.558 275,620 -0.07(-0.87%)
Jan 18, 2022 8.558 8.643 8.540 8.633 270,100 +0.19(+2.21%)
Jan 14, 2022 8.446 0 +0.15(+1.80%)
Jan 13, 2022 8.343 8.362 8.278 8.297 58,796 -0.05(-0.56%)
Jan 12, 2022 8.325 8.367 8.306 8.343 271,007 -0.04(-0.45%)
Jan 11, 2022 8.446 8.456 8.362 8.381 188,438 -0.05(-0.55%)
Jan 10, 2022 8.474 8.502 8.428 8.428 151,893 +0.01(+0.11%)
Jan 07, 2022 8.390 8.474 8.362 8.418 211,448 +0.07(+0.90%)
Jan 06, 2022 8.334 8.362 8.325 8.343 103,820 +0.06(+0.68%)
Jan 05, 2022 8.166 8.297 8.166 8.287 92,151 +0.14(+1.72%)
Jan 04, 2022 8.194 8.230 8.147 8.147 67,449 -0.01(-0.11%)
Jan 03, 2022 8.053 8.156 8.053 8.156 179,635 +0.23(+2.95%)
Dec 31, 2021 7.894 7.922 7.876 7.922 103,180 +0.04(+0.47%)
Dec 30, 2021 7.932 7.976 7.885 7.885 65,097 -0.09(-1.17%)
Dec 29, 2021 7.941 8.007 7.932 7.979 188,058 +0.11(+1.43%)
Dec 28, 2021 7.838 7.876 7.829 7.866 28,814 -0.02(-0.24%)
Dec 27, 2021 7.857 7.894 7.848 7.885 55,794 +0.02(+0.24%)
Dec 23, 2021 7.838 7.904 7.838 7.866 53,825 +0.03(+0.36%)
Dec 22, 2021 7.876 7.876 7.829 7.838 19,870 -0.02(-0.24%)
Dec 21, 2021 7.848 7.903 7.838 7.857 49,963 +0.09(+1.20%)
Dec 20, 2021 7.717 7.773 7.689 7.763 71,680 +0.01(+0.12%)
Dec 17, 2021 7.735 7.754 7.684 7.754 98,507 -0.06(-0.72%)
Dec 16, 2021 7.837 7.837 7.773 7.810 83,217 -0.07(-0.83%)
Dec 15, 2021 7.904 7.922 7.829 7.876 110,669 +0.03(+0.36%)
Dec 14, 2021 7.871 7.876 7.824 7.848 41,984 +0.05(+0.60%)
Dec 13, 2021 7.848 7.857 7.792 7.801 80,473 -0.11(-1.42%)
Dec 10, 2021 7.894 7.918 7.848 7.913 42,702 -0.02(-0.21%)
Dec 09, 2021 7.941 7.960 7.899 7.930 36,376 -0.05(-0.61%)
Dec 08, 2021 7.951 8.007 7.941 7.979 21,186 +0.07(+0.95%)
Dec 07, 2021 7.876 7.932 7.843 7.904 104,200 +0.08(+1.08%)
Dec 06, 2021 7.735 7.848 7.728 7.820 106,382 +0.11(+1.46%)
Dec 03, 2021 7.885 7.904 7.658 7.707 126,240 -0.14(-1.79%)
Dec 02, 2021 7.792 7.904 7.792 7.848 251,162 +0.04(+0.48%)
Dec 01, 2021 7.951 7.960 7.810 7.810 285,855 -0.05(-0.60%)
Nov 30, 2021 7.838 7.838 7.763 7.857 253,592 -0.12(-1.52%)
Nov 29, 2021 8.081 8.081 7.979 7.979 55,340 +0.04(+0.47%)
Nov 26, 2021 8.007 8.044 7.932 7.941 269,884 -0.32(-3.85%)
Nov 24, 2021 8.334 8.353 8.255 8.259 84,551 -0.07(-0.89%)
Nov 23, 2021 8.297 8.334 8.260 8.333 325,700 +0.10(+1.24%)
Nov 22, 2021 8.175 8.250 8.147 8.231 124,183 +0.17(+2.09%)
Nov 19, 2021 8.044 8.072 8.007 8.063 43,647 -0.07(-0.86%)
Nov 18, 2021 8.166 8.147 8.133 8.133 46,600 -0.02(-0.29%)
Nov 17, 2021 8.231 8.231 8.155 8.156 76,411 -0.07(-0.80%)
Nov 16, 2021 8.212 8.231 8.166 8.222 39,771 +0.01(+0.12%)
Nov 15, 2021 8.128 8.212 8.128 8.212 46,027 +0.09(+1.15%)
Nov 12, 2021 8.044 8.128 8.044 8.119 94,302 -0.07(-0.80%)
Nov 11, 2021 8.091 8.184 8.081 8.184 56,335 +0.09(+1.16%)
Nov 10, 2021 7.932 8.091 156,365 +0.21(+2.61%)
Nov 09, 2021 7.904 7.913 7.857 7.885 56,806 -0.12(-1.52%)
Nov 08, 2021 7.960 8.007 7.951 8.007 41,264 +0.10(+1.30%)
Nov 05, 2021 7.960 7.997 7.883 7.904 144,178 -0.14(-1.74%)
Nov 04, 2021 8.128 8.128 8.016 8.044 63,180 -0.12(-1.49%)
Nov 03, 2021 8.081 8.203 8.081 8.166 65,975 +0.07(+0.92%)
Nov 02, 2021 8.138 8.138 8.063 8.091 30,493 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.