Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.507 2.560 2.505 2.507 0 -0.06(-2.48%)
Oct 30, 2008 2.510 2.571 2.510 2.571 405,466 +0.12(+5.11%)
Oct 29, 2008 2.291 2.555 2.288 2.446 938,383 +0.12(+5.26%)
Oct 28, 2008 2.241 2.324 2.180 2.324 771,094 +0.15(+7.03%)
Oct 27, 2008 2.166 2.252 2.138 2.171 700,155 -0.11(-4.87%)
Oct 24, 2008 2.124 2.302 2.096 2.282 0 -0.05(-2.03%)
Oct 23, 2008 2.430 2.505 2.224 2.330 1,171,958 -0.14(-5.84%)
Oct 22, 2008 2.532 2.663 2.402 2.474 873,948 -0.20(-7.48%)
Oct 21, 2008 2.707 2.741 2.610 2.674 781,135 -0.12(-4.13%)
Oct 20, 2008 2.638 2.802 2.638 2.789 693,810 +0.18(+6.86%)
Oct 17, 2008 2.513 2.649 2.471 2.610 0 -0.04(-1.57%)
Oct 16, 2008 2.566 2.888 2.471 2.652 3,458,470 +0.11(+4.49%)
Oct 15, 2008 2.777 2.777 2.521 2.538 845,879 -0.26(-9.42%)
Oct 14, 2008 2.743 2.916 2.730 2.802 1,267,872 +0.16(+5.88%)
Oct 13, 2008 2.338 2.693 2.335 2.646 1,592,676 +0.46(+20.94%)
Oct 10, 2008 1.944 2.263 1.805 2.188 0 -0.00(-0.18%)
Oct 09, 2008 2.269 2.402 2.130 2.192 2,486,367 -0.02(-0.83%)
Oct 08, 2008 2.360 2.430 1.958 2.210 3,421,218 -0.39(-15.05%)
Oct 07, 2008 2.755 2.816 2.557 2.602 1,754,563 -0.16(-5.83%)
Oct 06, 2008 3.024 3.038 2.602 2.763 2,479,489 -0.42(-13.18%)
Oct 03, 2008 3.071 3.193 3.071 3.182 0 +0.10(+3.34%)
Oct 02, 2008 3.096 3.107 3.054 3.079 783,115 -0.04(-1.35%)
Oct 01, 2008 2.957 3.127 2.952 3.122 371,851 +0.11(+3.61%)
Sep 30, 2008 2.971 3.042 2.943 3.013 687,090 +0.02(+0.74%)
Sep 29, 2008 3.152 3.185 2.977 2.991 989,734 -0.29(-8.93%)
Sep 26, 2008 3.288 3.288 3.152 3.284 0 -0.11(-3.30%)
Sep 25, 2008 3.240 3.427 3.240 3.396 644,918 +0.15(+4.71%)
Sep 24, 2008 3.213 3.288 3.124 3.243 727,097 -0.02(-0.51%)
Sep 23, 2008 3.268 3.296 3.215 3.260 846,020 -0.05(-1.59%)
Sep 22, 2008 3.415 3.424 3.288 3.313 834,053 -0.13(-3.73%)
Sep 19, 2008 3.490 3.490 3.271 3.441 0 +0.23(+7.29%)
Sep 18, 2008 2.832 3.268 2.785 3.207 1,795,892 +0.38(+13.46%)
Sep 17, 2008 3.190 3.218 2.760 2.827 2,826,397 -0.45(-13.77%)
Sep 16, 2008 3.229 3.365 3.204 3.278 1,826,478 -0.19(-5.56%)
Sep 15, 2008 3.210 3.590 3.210 3.471 895,844 -0.17(-4.80%)
Sep 12, 2008 3.621 3.649 3.613 3.646 0 -0.03(-0.76%)
Sep 11, 2008 3.715 3.715 3.651 3.674 545,417 -0.04(-1.19%)
Sep 10, 2008 3.790 3.801 3.696 3.718 727,677 -0.05(-1.40%)
Sep 09, 2008 3.874 3.887 3.763 3.771 621,394 -0.10(-2.51%)
Sep 08, 2008 3.951 3.951 3.844 3.868 417,372 +0.04(+1.09%)
Sep 05, 2008 3.837 3.857 3.810 3.826 0 -0.06(-1.43%)
Sep 04, 2008 3.960 3.984 3.882 3.882 441,908 -0.08(-1.96%)
Sep 03, 2008 4.012 4.015 3.951 3.960 484,619 -0.04(-1.04%)
Sep 02, 2008 4.004 4.026 3.974 4.001 760,355 +0.06(+1.41%)
Aug 29, 2008 3.912 3.985 3.912 3.946 0 -0.00(-0.07%)
Aug 28, 2008 3.957 3.965 3.921 3.949 373,803 +0.03(+0.87%)
Aug 27, 2008 3.924 3.954 3.907 3.914 438,883 -0.02(-0.52%)
Aug 26, 2008 3.907 3.940 3.904 3.935 274,014 +0.01(+0.28%)
Aug 25, 2008 3.904 3.946 3.904 3.924 263,123 -0.01(-0.35%)
Aug 22, 2008 3.887 3.957 3.876 3.937 0 +0.06(+1.43%)
Aug 21, 2008 3.835 3.882 3.832 3.882 271,997 +0.03(+0.87%)
Aug 20, 2008 3.807 3.862 3.807 3.849 276,823 +0.03(+0.80%)
Aug 19, 2008 3.793 3.818 3.740 3.818 624,693 +0.03(+0.73%)
Aug 18, 2008 3.826 3.834 3.787 3.790 372,622 -0.02(-0.44%)
Aug 15, 2008 3.865 3.866 3.804 3.807 0 -0.04(-1.15%)
Aug 14, 2008 3.790 3.879 3.790 3.851 529,452 +0.06(+1.46%)
Aug 13, 2008 3.793 3.812 3.790 3.796 251,217 -0.02(-0.58%)
Aug 12, 2008 3.785 3.849 3.785 3.818 355,325 +0.02(+0.59%)
Aug 11, 2008 3.821 3.857 3.782 3.796 680,164 -0.00(-0.07%)
Aug 08, 2008 3.779 3.824 3.779 3.799 374,098 +0.01(+0.22%)
Aug 07, 2008 3.807 3.820 3.776 3.790 425,810 -0.03(-0.87%)
Aug 06, 2008 3.851 3.875 3.821 3.824 512,908 -0.04(-1.15%)
Aug 05, 2008 3.879 3.896 3.862 3.868 407,403 +0.01(+0.29%)
Aug 04, 2008 3.932 3.932 3.854 3.857 688,703 -0.02(-0.43%)
Aug 01, 2008 3.782 3.896 3.782 3.874 858,743 +0.11(+2.95%)
Jul 31, 2008 3.790 3.790 3.754 3.763 360,035 -0.03(-0.81%)
Jul 30, 2008 3.810 3.832 3.768 3.793 336,259 -0.02(-0.44%)
Jul 29, 2008 3.810 3.818 3.735 3.810 514,997 +0.08(+2.24%)
Jul 28, 2008 3.779 3.799 3.726 3.726 340,696 -0.03(-0.74%)
Jul 25, 2008 3.768 3.785 3.735 3.754 284,043 -0.00(-0.07%)
Jul 24, 2008 3.832 3.857 3.749 3.757 550,790 -0.08(-2.10%)
Jul 23, 2008 3.890 3.904 3.835 3.837 695,744 -0.05(-1.22%)
Jul 22, 2008 3.862 3.887 3.824 3.885 410,709 +0.03(+0.79%)
Jul 21, 2008 3.776 3.857 3.776 3.854 353,416 +0.08(+2.17%)
Jul 18, 2008 3.749 3.776 3.721 3.772 418,016 -0.00(-0.11%)
Jul 17, 2008 3.699 3.787 3.679 3.776 594,312 +0.08(+2.18%)
Jul 16, 2008 3.596 3.707 3.584 3.696 707,477 +0.13(+3.73%)
Jul 15, 2008 3.699 3.701 3.540 3.563 1,113,350 -0.12(-3.30%)
Jul 14, 2008 3.724 3.740 3.671 3.685 515,285 -0.03(-0.90%)
Jul 11, 2008 3.701 3.724 3.693 3.718 246,723 -0.00(-0.07%)
Jul 10, 2008 3.699 3.760 3.690 3.721 612,571 +0.04(+1.13%)
Jul 09, 2008 3.707 3.726 3.676 3.679 459,713 -0.05(-1.41%)
Jul 08, 2008 3.710 3.732 3.690 3.732 436,790 +0.01(+0.15%)
Jul 07, 2008 3.751 3.780 3.724 3.726 458,456 -0.02(-0.67%)
Jul 04, 2008 3.682 3.751 3.668 3.751 457,912 +0.00(+0.00%)
Jul 03, 2008 3.682 3.751 3.668 3.751 457,912 +0.07(+1.89%)
Jul 02, 2008 3.696 3.715 3.679 3.682 523,413 -0.04(-0.97%)
Jul 01, 2008 3.668 3.735 3.618 3.718 970,539 -0.04(-1.11%)
Jun 30, 2008 3.765 3.787 3.690 3.760 754,002 -0.02(-0.44%)
Jun 27, 2008 3.862 3.865 3.776 3.776 568,999 -0.10(-2.51%)
Jun 26, 2008 3.887 3.921 3.846 3.874 942,110 -0.11(-2.65%)
Jun 25, 2008 4.026 4.051 3.976 3.979 607,050 -0.04(-1.04%)
Jun 24, 2008 4.076 4.084 4.006 4.021 826,497 -0.06(-1.43%)
Jun 23, 2008 4.107 4.123 4.076 4.079 524,130 -0.00(-0.07%)
Jun 20, 2008 4.126 4.154 4.079 4.082 608,001 -0.06(-1.54%)
Jun 19, 2008 4.207 4.207 4.146 4.146 478,911 -0.04(-0.86%)
Jun 18, 2008 4.157 4.182 4.118 4.182 416,291 +0.03(+0.67%)
Jun 17, 2008 4.168 4.179 4.140 4.154 264,863 +0.00(+0.00%)
Jun 16, 2008 4.132 4.171 4.129 4.154 341,092 +0.04(+1.01%)
Jun 13, 2008 4.065 4.112 4.065 4.112 389,991 +0.05(+1.23%)
Jun 12, 2008 4.090 4.115 4.062 4.062 551,680 -0.05(-1.15%)
Jun 11, 2008 4.173 4.179 4.096 4.110 621,830 -0.06(-1.53%)
Jun 10, 2008 4.196 4.215 4.171 4.173 445,462 -0.02(-0.53%)
Jun 09, 2008 4.204 4.204 4.193 4.196 228,612 -0.00(-0.07%)
Jun 06, 2008 4.229 4.229 4.193 4.198 380,152 -0.02(-0.59%)
Jun 05, 2008 4.273 4.290 4.221 4.223 539,504 -0.03(-0.78%)
Jun 04, 2008 4.262 4.292 4.257 4.257 380,768 +0.01(+0.13%)
Jun 03, 2008 4.251 4.271 4.246 4.251 383,364 +0.00(+0.00%)
Jun 02, 2008 4.235 4.257 4.235 4.251 423,195 +0.01(+0.13%)
May 30, 2008 4.271 4.287 4.232 4.246 475,922 -0.01(-0.13%)
May 29, 2008 4.254 4.298 4.235 4.251 780,973 +0.03(+0.79%)
May 28, 2008 4.196 4.237 4.193 4.218 623,670 +0.01(+0.20%)
May 27, 2008 4.098 4.223 4.098 4.210 727,075 +0.12(+2.99%)
May 26, 2008 4.032 4.096 4.032 4.087 0 +0.00(+0.00%)
May 23, 2008 4.032 4.096 4.032 4.087 369,463 +0.03(+0.68%)
May 22, 2008 3.979 4.065 3.979 4.060 579,068 +0.06(+1.60%)
May 21, 2008 3.974 4.024 3.962 3.996 690,442 -0.01(-0.21%)
May 20, 2008 4.085 4.096 3.993 4.004 878,327 -0.10(-2.50%)
May 19, 2008 4.168 4.168 4.101 4.107 859,114 -0.06(-1.47%)
May 16, 2008 4.182 4.185 4.162 4.168 561,673 -0.02(-0.40%)
May 15, 2008 4.198 4.223 4.185 4.185 568,530 -0.02(-0.59%)
May 14, 2008 4.198 4.226 4.198 4.210 432,526 +0.00(+0.07%)
May 13, 2008 4.223 4.237 4.204 4.207 449,118 -0.03(-0.72%)
May 12, 2008 4.271 4.271 4.221 4.237 485,084 +0.00(+0.07%)
May 09, 2008 4.204 4.248 4.204 4.235 199,211 +0.02(+0.59%)
May 08, 2008 4.229 4.251 4.193 4.210 569,060 -0.02(-0.39%)
May 07, 2008 4.254 4.281 4.198 4.226 640,723 -0.03(-0.78%)
May 06, 2008 4.262 4.287 4.248 4.260 561,796 -0.01(-0.26%)
May 05, 2008 4.254 4.301 4.243 4.271 480,708 +0.02(+0.39%)
May 02, 2008 4.254 4.310 4.240 4.254 502,651 +0.00(+0.00%)
May 01, 2008 4.218 4.287 4.218 4.254 726,398 +0.05(+1.26%)
Apr 30, 2008 4.204 4.232 4.185 4.201 735,751 -0.00(-0.07%)
Apr 29, 2008 4.187 4.204 4.165 4.204 580,768 +0.05(+1.14%)
Apr 28, 2008 4.162 4.212 4.135 4.157 764,489 +0.01(+0.20%)
Apr 25, 2008 4.157 4.157 4.121 4.148 450,569 +0.01(+0.13%)
Apr 24, 2008 4.132 4.143 4.110 4.143 507,301 +0.01(+0.34%)
Apr 23, 2008 4.135 4.137 4.112 4.129 470,261 +0.00(+0.07%)
Apr 22, 2008 4.137 4.137 4.110 4.126 517,687 +0.00(+0.07%)
Apr 21, 2008 4.093 4.146 4.082 4.123 499,478 +0.03(+0.68%)
Apr 18, 2008 4.104 4.118 4.065 4.096 600,413 -0.01(-0.20%)
Apr 17, 2008 4.018 4.107 4.018 4.104 547,221 +0.06(+1.44%)
Apr 16, 2008 3.993 4.047 3.993 4.046 535,297 +0.05(+1.25%)
Apr 15, 2008 4.035 4.035 3.971 3.996 446,377 -0.02(-0.42%)
Apr 14, 2008 4.007 4.012 3.984 4.012 304,261 +0.02(+0.56%)
Apr 11, 2008 3.974 3.993 3.971 3.990 206,716 -0.00(-0.07%)
Apr 10, 2008 3.993 4.032 3.968 3.993 523,272 +0.02(+0.49%)
Apr 09, 2008 3.974 3.996 3.960 3.974 406,589 +0.01(+0.21%)
Apr 08, 2008 3.949 3.965 3.940 3.965 456,288 +0.02(+0.42%)
Apr 07, 2008 3.940 3.954 3.921 3.949 418,834 +0.03(+0.71%)
Apr 04, 2008 3.932 3.935 3.912 3.921 154,136 -0.01(-0.21%)
Apr 03, 2008 3.907 3.941 3.901 3.929 297,015 +0.01(+0.21%)
Apr 02, 2008 3.896 3.925 3.890 3.921 281,263 +0.02(+0.64%)
Apr 01, 2008 3.887 3.907 3.807 3.896 765,282 +0.03(+0.72%)
Mar 31, 2008 3.887 3.899 3.868 3.868 407,670 -0.01(-0.14%)
Mar 28, 2008 3.893 3.904 3.874 3.874 408,660 -0.02(-0.43%)
Mar 27, 2008 3.904 3.915 3.871 3.890 446,924 -0.06(-1.41%)
Mar 26, 2008 3.971 3.996 3.938 3.946 562,322 -0.02(-0.38%)
Mar 25, 2008 3.946 3.987 3.924 3.961 505,266 +0.02(+0.45%)
Mar 24, 2008 3.912 3.962 3.899 3.943 537,318 +0.05(+1.28%)
Mar 21, 2008 3.840 3.904 3.824 3.893 476,887 +0.00(+0.00%)
Mar 20, 2008 3.840 3.904 3.824 3.893 476,887 +0.04(+1.01%)
Mar 19, 2008 3.835 3.896 3.824 3.854 429,638 -0.00(-0.07%)
Mar 18, 2008 3.821 3.882 3.804 3.857 477,896 +0.07(+1.76%)
Mar 17, 2008 3.876 3.876 3.779 3.790 561,807 -0.09(-2.36%)
Mar 14, 2008 3.910 3.926 3.879 3.882 432,483 +0.00(+0.00%)
Mar 13, 2008 3.832 3.932 3.824 3.882 359,772 +0.01(+0.22%)
Mar 12, 2008 3.882 3.968 3.857 3.874 410,551 +0.02(+0.50%)
Mar 11, 2008 3.840 3.882 3.840 3.854 428,918 +0.03(+0.73%)
Mar 10, 2008 3.882 3.901 3.824 3.826 501,664 -0.05(-1.38%)
Mar 07, 2008 3.840 3.904 3.840 3.880 377,419 +0.00(+0.02%)
Mar 06, 2008 3.904 3.965 3.879 3.879 526,233 -0.04(-1.06%)
Mar 05, 2008 3.921 3.968 3.887 3.921 437,201 -0.01(-0.28%)
Mar 04, 2008 3.971 3.987 3.926 3.932 460,743 -0.04(-0.91%)
Mar 03, 2008 3.957 4.004 3.954 3.968 428,558 -0.01(-0.21%)
Feb 29, 2008 3.985 4.074 3.976 3.976 1,149,237 -0.04(-0.97%)
Feb 28, 2008 3.982 4.015 3.962 4.015 780,047 +0.03(+0.70%)
Feb 27, 2008 3.929 3.996 3.929 3.987 660,213 +0.04(+1.06%)
Feb 26, 2008 3.876 3.957 3.874 3.946 618,348 +0.08(+2.01%)
Feb 25, 2008 3.810 3.868 3.810 3.868 381,085 +0.07(+1.75%)
Feb 22, 2008 3.807 3.849 3.793 3.801 283,442 +0.01(+0.22%)
Feb 21, 2008 3.854 3.887 3.793 3.793 338,884 -0.06(-1.58%)
Feb 20, 2008 3.826 3.865 3.826 3.854 191,950 +0.00(+0.00%)
Feb 19, 2008 3.860 3.893 3.840 3.854 325,920 +0.02(+0.51%)
Feb 18, 2008 3.801 3.926 3.779 3.835 0 +0.00(+0.00%)
Feb 15, 2008 3.801 3.926 3.779 3.835 620,508 +0.02(+0.66%)
Feb 14, 2008 3.876 3.893 3.785 3.810 338,524 -0.07(-1.86%)
Feb 13, 2008 3.879 3.929 3.876 3.882 313,315 -0.00(-0.07%)
Feb 12, 2008 3.874 3.885 3.858 3.885 169,262 +0.02(+0.50%)
Feb 11, 2008 3.890 3.915 3.849 3.865 385,702 -0.03(-0.78%)
Feb 08, 2008 3.879 3.899 3.868 3.896 268,406 -0.00(-0.07%)
Feb 07, 2008 3.876 3.929 3.868 3.899 326,280 +0.01(+0.14%)
Feb 06, 2008 3.871 3.935 3.871 3.893 319,697 +0.02(+0.50%)
Feb 05, 2008 3.887 3.929 3.871 3.874 304,719 -0.04(-0.92%)
Feb 04, 2008 3.915 3.918 3.862 3.910 205,995 +0.03(+0.79%)
Feb 01, 2008 3.899 3.899 3.854 3.879 273,340 +0.03(+0.72%)
Jan 31, 2008 3.849 3.896 3.846 3.851 281,983 -0.03(-0.88%)
Jan 30, 2008 3.879 3.893 3.835 3.885 327,180 +0.01(+0.30%)
Jan 29, 2008 3.846 3.896 3.846 3.874 363,910 +0.04(+0.94%)
Jan 28, 2008 3.765 3.840 3.765 3.837 365,174 +0.06(+1.69%)
Jan 25, 2008 3.812 3.815 3.763 3.774 235,886 +0.00(+0.07%)
Jan 24, 2008 3.763 3.874 3.663 3.771 551,230 +0.08(+2.26%)
Jan 23, 2008 3.721 3.749 3.640 3.688 511,759 +0.04(+0.99%)
Jan 22, 2008 3.499 3.665 3.499 3.651 548,302 -0.03(-0.83%)
Jan 21, 2008 3.710 3.732 3.682 3.682 0 +0.00(+0.00%)
Jan 18, 2008 3.710 3.732 3.682 3.682 385,738 -0.05(-1.27%)
Jan 17, 2008 3.787 3.799 3.710 3.729 447,018 -0.05(-1.40%)
Jan 16, 2008 3.760 3.810 3.760 3.782 336,724 -0.01(-0.22%)
Jan 15, 2008 3.765 3.826 3.746 3.790 516,070 -0.01(-0.36%)
Jan 14, 2008 3.832 3.835 3.793 3.804 210,267 +0.01(+0.29%)
Jan 11, 2008 3.776 3.829 3.754 3.793 357,633 +0.04(+1.19%)
Jan 10, 2008 3.696 3.749 3.696 3.749 208,877 +0.02(+0.60%)
Jan 09, 2008 3.676 3.771 3.671 3.726 433,599 +0.04(+0.98%)
Jan 08, 2008 3.660 3.718 3.654 3.690 302,511 -0.00(-0.08%)
Jan 07, 2008 3.746 3.749 3.693 3.693 540,588 -0.06(-1.48%)
Jan 04, 2008 3.743 3.749 3.715 3.749 267,578 +0.01(+0.37%)
Jan 03, 2008 3.710 3.743 3.693 3.735 326,348 +0.04(+1.20%)
Jan 02, 2008 3.679 3.743 3.643 3.690 587,016 +0.04(+0.99%)
Jan 01, 2008 3.638 3.660 3.610 3.654 0 +0.00(+0.00%)
Dec 31, 2007 3.638 3.660 3.610 3.654 571,530 +0.04(+1.23%)
Dec 28, 2007 3.632 3.635 3.596 3.610 437,208 +0.02(+0.62%)
Dec 27, 2007 3.568 3.624 3.568 3.588 270,798 +0.01(+0.16%)
Dec 26, 2007 3.571 3.654 3.571 3.582 413,072 -0.01(-0.15%)
Dec 24, 2007 3.540 3.599 3.540 3.588 360,132 +0.04(+1.10%)
Dec 21, 2007 3.543 3.582 3.529 3.549 411,631 +0.01(+0.31%)
Dec 20, 2007 3.585 3.618 3.538 3.538 491,221 -0.05(-1.39%)
Dec 19, 2007 3.618 3.685 3.588 3.588 432,847 -0.16(-4.30%)
Dec 18, 2007 3.726 3.782 3.726 3.749 478,101 -0.01(-0.30%)
Dec 17, 2007 3.763 3.785 3.726 3.760 354,370 +0.00(+0.07%)
Dec 14, 2007 3.721 3.787 3.721 3.757 192,238 +0.01(+0.22%)
Dec 13, 2007 3.754 3.793 3.749 3.749 237,327 -0.00(-0.07%)
Dec 12, 2007 3.749 3.815 3.749 3.751 605,023 +0.04(+0.97%)
Dec 11, 2007 3.726 3.754 3.690 3.715 428,918 +0.01(+0.38%)
Dec 10, 2007 3.763 3.774 3.610 3.701 575,852 -0.06(-1.55%)
Dec 07, 2007 3.754 3.782 3.754 3.760 160,979 +0.01(+0.30%)
Dec 06, 2007 3.751 3.793 3.749 3.749 213,198 -0.02(-0.52%)
Dec 05, 2007 3.793 3.799 3.768 3.768 162,419 -0.02(-0.59%)
Dec 04, 2007 3.785 3.804 3.776 3.790 163,500 +0.01(+0.37%)
Dec 03, 2007 3.763 3.807 3.751 3.776 291,920 +0.01(+0.37%)
Nov 30, 2007 3.721 3.790 3.721 3.763 287,025 +0.05(+1.35%)
Nov 29, 2007 3.671 3.743 3.671 3.713 149,138 -0.00(-0.07%)
Nov 28, 2007 3.640 3.776 3.640 3.715 401,911 +0.07(+1.90%)
Nov 27, 2007 3.604 3.657 3.599 3.646 442,577 +0.04(+1.00%)
Nov 26, 2007 3.576 3.638 3.576 3.610 532,719 +0.01(+0.15%)
Nov 23, 2007 3.571 3.626 3.571 3.604 113,081 +0.02(+0.62%)
Nov 21, 2007 3.646 3.649 3.582 3.582 221,787 -0.04(-1.23%)
Nov 20, 2007 3.640 3.671 3.610 3.626 391,824 -0.01(-0.15%)
Nov 19, 2007 3.640 3.668 3.629 3.632 201,314 -0.01(-0.15%)
Nov 16, 2007 3.663 3.671 3.638 3.638 190,193 -0.02(-0.46%)
Nov 15, 2007 3.660 3.707 3.646 3.654 353,290 -0.03(-0.83%)
Nov 14, 2007 3.671 3.701 3.660 3.685 280,903 +0.02(+0.61%)
Nov 13, 2007 3.640 3.690 3.638 3.663 396,146 +0.02(+0.69%)
Nov 12, 2007 3.676 3.696 3.638 3.638 476,635 -0.06(-1.50%)
Nov 09, 2007 3.704 3.713 3.660 3.693 225,082 -0.03(-0.75%)
Nov 08, 2007 3.763 3.782 3.716 3.721 189,069 -0.05(-1.25%)
Nov 07, 2007 3.763 3.793 3.754 3.768 296,749 -0.02(-0.44%)
Nov 06, 2007 3.749 3.804 3.749 3.785 274,421 +0.03(+0.81%)
Nov 05, 2007 3.763 3.779 3.735 3.754 530,619 -0.02(-0.44%)
Nov 02, 2007 3.807 3.829 3.771 3.771 242,369 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.