Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.409 5.417 5.388 5.405 499,070 +0.00(+0.08%)
Oct 30, 2014 5.371 5.413 5.371 5.400 321,798 +0.01(+0.16%)
Oct 29, 2014 5.396 5.408 5.372 5.392 260,160 -0.01(-0.24%)
Oct 28, 2014 5.392 5.409 5.378 5.405 141,697 +0.03(+0.55%)
Oct 27, 2014 5.388 5.405 5.366 5.375 218,020 -0.03(-0.55%)
Oct 24, 2014 5.358 5.409 5.358 5.405 189,404 +0.03(+0.47%)
Oct 23, 2014 5.281 5.400 5.281 5.379 445,635 +0.03(+0.64%)
Oct 22, 2014 5.379 5.379 5.328 5.345 462,526 -0.01(-0.25%)
Oct 21, 2014 5.337 5.375 5.337 5.358 390,865 +0.02(+0.32%)
Oct 20, 2014 5.362 5.400 5.324 5.341 449,348 -0.02(-0.32%)
Oct 17, 2014 5.362 5.379 5.341 5.358 436,762 +0.03(+0.48%)
Oct 16, 2014 5.200 5.352 5.200 5.332 335,806 +0.03(+0.64%)
Oct 15, 2014 5.290 5.337 5.111 5.298 806,500 -0.08(-1.43%)
Oct 14, 2014 5.388 5.395 5.345 5.375 465,693 +0.03(+0.48%)
Oct 13, 2014 5.375 5.405 5.324 5.349 343,311 -0.03(-0.47%)
Oct 10, 2014 5.422 5.445 5.375 5.375 392,179 -0.09(-1.71%)
Oct 09, 2014 5.477 5.477 5.414 5.468 382,619 -0.01(-0.16%)
Oct 08, 2014 5.456 5.481 5.405 5.477 365,491 +0.03(+0.63%)
Oct 07, 2014 5.417 5.451 5.405 5.443 383,738 +0.00(+0.00%)
Oct 06, 2014 5.413 5.456 5.407 5.443 311,823 +0.05(+0.87%)
Oct 03, 2014 5.358 5.413 5.358 5.396 345,273 +0.03(+0.56%)
Oct 02, 2014 5.396 5.405 5.349 5.366 464,779 -0.03(-0.55%)
Oct 01, 2014 5.400 5.425 5.388 5.396 355,519 -0.02(-0.31%)
Sep 30, 2014 5.417 5.434 5.405 5.413 409,116 +0.00(+0.08%)
Sep 29, 2014 5.468 5.473 5.405 5.409 322,167 -0.06(-1.09%)
Sep 26, 2014 5.511 5.511 5.447 5.468 383,122 -0.04(-0.70%)
Sep 25, 2014 5.507 5.524 5.507 5.507 399,832 +0.00(+0.00%)
Sep 24, 2014 5.498 5.528 5.498 5.507 211,420 -0.00(-0.08%)
Sep 23, 2014 5.507 5.540 5.490 5.511 408,923 +0.00(+0.00%)
Sep 22, 2014 5.524 5.557 5.511 5.511 317,676 -0.02(-0.38%)
Sep 19, 2014 5.557 5.578 5.532 5.532 211,800 -0.02(-0.38%)
Sep 18, 2014 5.578 5.582 5.553 5.553 222,211 -0.01(-0.15%)
Sep 17, 2014 5.578 5.586 5.550 5.561 276,653 -0.02(-0.31%)
Sep 16, 2014 5.549 5.595 5.536 5.578 260,525 +0.02(+0.31%)
Sep 15, 2014 5.578 5.591 5.553 5.561 240,730 -0.03(-0.52%)
Sep 12, 2014 5.599 5.599 5.549 5.591 230,720 -0.01(-0.22%)
Sep 11, 2014 5.612 5.620 5.599 5.603 172,991 -0.01(-0.15%)
Sep 10, 2014 5.603 5.612 5.586 5.612 306,903 +0.02(+0.30%)
Sep 09, 2014 5.595 5.612 5.574 5.595 226,205 -0.01(-0.15%)
Sep 08, 2014 5.578 5.653 5.574 5.603 439,513 +0.00(+0.07%)
Sep 05, 2014 5.549 5.616 5.549 5.599 212,141 +0.03(+0.60%)
Sep 04, 2014 5.628 5.628 5.595 5.565 527,596 -0.07(-1.19%)
Sep 03, 2014 5.616 5.637 5.607 5.632 313,584 +0.03(+0.52%)
Sep 02, 2014 5.616 5.637 5.591 5.603 203,517 -0.02(-0.30%)
Aug 29, 2014 5.620 5.620 5.620 5.620 194,949 -0.00(-0.07%)
Aug 28, 2014 5.637 5.641 5.616 5.624 242,961 -0.01(-0.22%)
Aug 27, 2014 5.628 5.649 5.607 5.637 165,289 +0.01(+0.22%)
Aug 26, 2014 5.616 5.641 5.586 5.624 239,689 +0.02(+0.37%)
Aug 25, 2014 5.683 5.683 5.586 5.603 624,398 -0.08(-1.33%)
Aug 22, 2014 5.679 5.681 5.674 5.679 188,614 -0.00(-0.07%)
Aug 21, 2014 5.704 5.704 5.704 5.683 153,496 +0.00(+0.07%)
Aug 20, 2014 5.691 5.704 5.670 5.679 174,320 -0.02(-0.29%)
Aug 19, 2014 5.716 5.716 5.691 5.695 204,023 +0.02(+0.37%)
Aug 18, 2014 5.637 5.679 5.637 5.674 204,365 +0.05(+0.82%)
Aug 15, 2014 5.624 5.637 5.624 5.628 190,811 +0.01(+0.15%)
Aug 14, 2014 5.645 5.649 5.612 5.620 199,335 +0.00(+0.00%)
Aug 13, 2014 5.632 5.632 5.591 5.620 279,471 +0.01(+0.15%)
Aug 12, 2014 5.599 5.599 5.578 5.612 196,843 +0.03(+0.45%)
Aug 11, 2014 5.620 5.637 5.578 5.586 226,861 -0.04(-0.74%)
Aug 08, 2014 5.582 5.649 5.570 5.628 202,241 +0.04(+0.75%)
Aug 07, 2014 5.540 5.648 5.536 5.586 386,961 +0.05(+0.91%)
Aug 06, 2014 5.524 5.557 5.498 5.536 233,614 -0.02(-0.30%)
Aug 05, 2014 5.582 5.637 5.544 5.553 325,419 -0.06(-1.05%)
Aug 04, 2014 5.632 5.633 5.603 5.612 205,641 -0.04(-0.67%)
Aug 01, 2014 5.637 5.653 5.603 5.649 518,104 +0.01(+0.22%)
Jul 31, 2014 5.641 5.658 5.574 5.637 612,376 -0.04(-0.74%)
Jul 30, 2014 5.695 5.697 5.670 5.679 148,342 +0.00(+0.00%)
Jul 29, 2014 5.691 5.691 5.658 5.679 180,899 +0.01(+0.15%)
Jul 28, 2014 5.658 5.691 5.658 5.670 237,790 +0.00(+0.07%)
Jul 25, 2014 5.674 5.687 5.662 5.666 173,683 -0.00(-0.07%)
Jul 24, 2014 5.666 5.704 5.662 5.670 244,901 +0.01(+0.22%)
Jul 23, 2014 5.733 5.779 5.658 5.658 794,937 -0.08(-1.31%)
Jul 22, 2014 5.708 5.737 5.699 5.733 220,452 +0.05(+0.95%)
Jul 21, 2014 5.691 5.708 5.679 5.679 245,137 -0.01(-0.22%)
Jul 18, 2014 5.750 5.754 5.683 5.691 282,134 -0.03(-0.51%)
Jul 17, 2014 5.775 5.799 5.708 5.720 355,657 -0.06(-1.02%)
Jul 16, 2014 5.825 5.842 5.779 5.779 341,058 -0.05(-0.79%)
Jul 15, 2014 5.867 5.867 5.804 5.825 340,784 -0.01(-0.22%)
Jul 14, 2014 5.867 5.884 5.825 5.838 346,971 -0.01(-0.14%)
Jul 11, 2014 5.800 5.846 5.775 5.846 253,443 +0.04(+0.65%)
Jul 10, 2014 5.737 5.809 5.737 5.809 177,807 +0.03(+0.43%)
Jul 09, 2014 5.729 5.825 5.725 5.783 301,434 +0.04(+0.67%)
Jul 08, 2014 5.733 5.754 5.720 5.745 228,813 -0.01(-0.09%)
Jul 07, 2014 5.725 5.762 5.725 5.750 223,762 +0.00(+0.00%)
Jul 03, 2014 5.792 5.750 5.750 5.750 249,830 -0.04(-0.72%)
Jul 02, 2014 5.804 5.804 5.771 5.792 182,567 +0.00(+0.00%)
Jul 01, 2014 5.762 5.799 5.737 5.792 423,059 +0.01(+0.22%)
Jun 30, 2014 5.712 5.792 5.704 5.779 518,810 +0.06(+1.03%)
Jun 27, 2014 5.679 5.720 5.679 5.720 275,517 +0.03(+0.59%)
Jun 26, 2014 5.700 5.712 5.683 5.687 251,737 -0.01(-0.22%)
Jun 25, 2014 5.712 5.716 5.696 5.700 265,326 -0.01(-0.15%)
Jun 24, 2014 5.720 5.741 5.708 5.708 265,026 +0.01(+0.22%)
Jun 23, 2014 5.741 5.741 5.691 5.696 351,073 -0.02(-0.36%)
Jun 20, 2014 5.704 5.756 5.691 5.716 276,370 +0.00(+0.00%)
Jun 19, 2014 5.691 5.733 5.671 5.716 529,816 +0.04(+0.73%)
Jun 18, 2014 5.605 5.704 5.605 5.675 455,839 +0.06(+1.03%)
Jun 17, 2014 5.621 5.625 5.596 5.617 822,444 +0.00(+0.00%)
Jun 16, 2014 5.753 5.762 5.609 5.617 1,049,960 -0.19(-3.20%)
Jun 13, 2014 6.005 6.007 5.795 5.803 673,836 -0.20(-3.37%)
Jun 12, 2014 5.960 6.005 5.927 6.005 212,864 +0.07(+1.18%)
Jun 11, 2014 5.906 5.960 5.906 5.935 181,713 -0.00(-0.07%)
Jun 10, 2014 5.939 5.948 5.910 5.939 171,338 +0.01(+0.14%)
Jun 06, 2014 5.902 5.989 5.869 5.931 541,309 +0.02(+0.42%)
Jun 05, 2014 5.873 5.906 5.831 5.906 315,491 +0.05(+0.85%)
Jun 04, 2014 5.807 5.873 5.807 5.857 293,301 +0.02(+0.35%)
Jun 03, 2014 5.782 5.881 5.774 5.836 1,125,261 +0.05(+0.93%)
Jun 02, 2014 5.811 5.827 5.782 5.782 474,951 -0.04(-0.64%)
May 30, 2014 5.824 5.857 5.799 5.819 375,397 -0.01(-0.14%)
May 29, 2014 5.886 5.886 5.803 5.828 478,624 -0.04(-0.63%)
May 28, 2014 5.939 5.939 5.852 5.865 636,983 -0.10(-1.66%)
May 27, 2014 6.005 6.005 5.931 5.964 256,000 -0.02(-0.28%)
May 23, 2014 5.939 5.981 5.981 5.981 225,655 +0.05(+0.87%)
May 22, 2014 5.902 5.956 5.883 5.929 178,674 +0.05(+0.81%)
May 21, 2014 5.902 5.910 5.873 5.881 260,496 -0.02(-0.35%)
May 20, 2014 5.902 5.919 5.877 5.902 253,371 +0.01(+0.21%)
May 19, 2014 5.989 6.007 5.869 5.890 990,369 -0.09(-1.59%)
May 16, 2014 5.972 5.997 5.964 5.985 154,010 +0.00(+0.00%)
May 15, 2014 5.989 6.013 5.956 5.985 202,325 +0.00(+0.00%)
May 14, 2014 5.956 5.993 5.943 5.985 251,690 +0.05(+0.76%)
May 13, 2014 5.956 5.976 5.935 5.939 371,404 +0.00(+0.00%)
May 12, 2014 5.976 5.976 5.927 5.939 408,906 -0.04(-0.62%)
May 09, 2014 5.993 5.993 5.941 5.976 241,342 +0.00(+0.07%)
May 08, 2014 5.927 6.005 5.927 5.972 269,428 +0.05(+0.77%)
May 07, 2014 5.914 5.956 5.894 5.927 250,146 +0.02(+0.35%)
May 06, 2014 5.886 5.968 5.886 5.906 347,475 +0.02(+0.35%)
May 05, 2014 5.968 5.987 5.877 5.886 387,662 -0.10(-1.72%)
May 02, 2014 5.964 6.047 5.931 5.989 405,112 -0.01(-0.09%)
May 01, 2014 5.972 6.009 5.940 5.994 228,328 +0.03(+0.44%)
Apr 30, 2014 5.956 5.989 5.952 5.968 282,822 +0.01(+0.21%)
Apr 29, 2014 5.985 5.985 5.956 5.956 275,769 +0.00(+0.00%)
Apr 28, 2014 5.956 5.968 5.919 5.956 321,309 +0.02(+0.35%)
Apr 25, 2014 5.935 5.939 5.906 5.935 302,819 -0.00(-0.07%)
Apr 24, 2014 5.952 5.952 5.906 5.939 259,232 +0.02(+0.42%)
Apr 23, 2014 5.935 5.939 5.894 5.914 218,169 -0.01(-0.21%)
Apr 22, 2014 5.898 5.952 5.885 5.927 515,623 +0.06(+1.04%)
Apr 21, 2014 5.824 5.894 5.819 5.866 292,504 +0.05(+0.87%)
Apr 17, 2014 5.865 5.815 5.815 5.815 215,244 -0.05(-0.85%)
Apr 16, 2014 5.890 5.898 5.840 5.865 208,278 +0.01(+0.21%)
Apr 15, 2014 5.877 5.889 5.824 5.852 236,422 -0.03(-0.47%)
Apr 14, 2014 5.898 5.919 5.852 5.880 279,343 +0.02(+0.33%)
Apr 11, 2014 5.910 5.947 5.852 5.861 424,808 -0.06(-1.05%)
Apr 10, 2014 5.927 5.947 5.886 5.923 233,427 +0.01(+0.14%)
Apr 09, 2014 5.894 5.931 5.857 5.914 244,499 +0.02(+0.35%)
Apr 08, 2014 5.836 5.906 5.836 5.894 486,007 +0.08(+1.42%)
Apr 07, 2014 5.807 5.832 5.782 5.811 304,916 +0.00(+0.07%)
Apr 04, 2014 5.890 5.890 5.803 5.807 366,416 -0.05(-0.92%)
Apr 03, 2014 5.877 5.881 5.795 5.861 292,166 +0.00(+0.07%)
Apr 02, 2014 5.873 5.898 5.832 5.857 457,492 +0.03(+0.50%)
Apr 01, 2014 5.824 5.869 5.824 5.828 256,116 +0.04(+0.64%)
Mar 31, 2014 5.873 5.873 5.788 5.791 420,133 -0.07(-1.20%)
Mar 28, 2014 5.799 5.865 5.799 5.861 227,858 +0.09(+1.50%)
Mar 27, 2014 5.824 5.840 5.753 5.774 287,534 -0.05(-0.85%)
Mar 26, 2014 5.844 5.865 5.799 5.824 352,887 +0.01(+0.21%)
Mar 25, 2014 5.819 5.856 5.767 5.811 393,878 +0.04(+0.63%)
Mar 24, 2014 5.819 5.848 5.775 5.775 401,583 -0.03(-0.56%)
Mar 21, 2014 5.775 5.831 5.767 5.807 231,050 +0.09(+1.56%)
Mar 20, 2014 5.685 5.767 5.677 5.718 277,182 +0.02(+0.43%)
Mar 19, 2014 5.775 5.775 5.689 5.693 207,058 -0.06(-1.06%)
Mar 18, 2014 5.681 5.783 5.673 5.754 410,147 +0.10(+1.72%)
Mar 17, 2014 5.677 5.681 5.645 5.657 328,150 +0.02(+0.29%)
Mar 14, 2014 5.612 5.641 5.608 5.641 273,005 +0.03(+0.58%)
Mar 13, 2014 5.673 5.689 5.592 5.608 400,080 -0.06(-1.00%)
Mar 12, 2014 5.620 5.673 5.604 5.665 250,325 +0.04(+0.72%)
Mar 11, 2014 5.653 5.665 5.620 5.625 368,674 -0.01(-0.14%)
Mar 10, 2014 5.600 5.648 5.568 5.633 245,894 +0.00(+0.07%)
Mar 07, 2014 5.702 5.710 5.620 5.629 232,087 -0.06(-1.07%)
Mar 06, 2014 5.633 5.706 5.629 5.689 346,801 +0.04(+0.65%)
Mar 05, 2014 5.641 5.681 5.588 5.653 498,824 +0.04(+0.80%)
Mar 04, 2014 5.625 5.661 5.604 5.608 405,484 +0.02(+0.44%)
Mar 03, 2014 5.600 5.616 5.548 5.584 385,913 -0.06(-1.08%)
Feb 28, 2014 5.702 5.738 5.620 5.645 460,311 -0.04(-0.71%)
Feb 27, 2014 5.653 5.693 5.620 5.685 335,638 +0.07(+1.23%)
Feb 26, 2014 5.580 5.665 5.551 5.616 819,993 +0.02(+0.29%)
Feb 25, 2014 5.625 5.633 5.576 5.600 564,195 +0.02(+0.36%)
Feb 24, 2014 5.556 5.596 5.499 5.580 495,160 +0.08(+1.48%)
Feb 21, 2014 5.466 5.519 5.455 5.499 374,477 +0.06(+1.12%)
Feb 20, 2014 5.515 5.519 5.409 5.438 869,440 -0.07(-1.33%)
Feb 19, 2014 5.515 5.515 5.470 5.511 320,341 +0.01(+0.22%)
Feb 18, 2014 5.458 5.519 5.458 5.499 311,630 +0.03(+0.59%)
Feb 14, 2014 5.393 5.466 5.466 5.466 365,197 +0.07(+1.28%)
Feb 13, 2014 5.442 5.455 5.381 5.397 330,397 -0.07(-1.34%)
Feb 12, 2014 5.499 5.499 5.442 5.470 256,020 -0.01(-0.15%)
Feb 11, 2014 5.454 5.478 5.413 5.478 417,990 +0.05(+0.90%)
Feb 10, 2014 5.442 5.470 5.413 5.430 322,829 -0.01(-0.15%)
Feb 07, 2014 5.422 5.450 5.409 5.438 316,033 +0.04(+0.75%)
Feb 06, 2014 5.401 5.428 5.377 5.397 341,905 +0.02(+0.38%)
Feb 05, 2014 5.344 5.377 5.328 5.377 298,397 +0.03(+0.61%)
Feb 04, 2014 5.316 5.353 5.296 5.344 415,487 +0.05(+0.92%)
Feb 03, 2014 5.353 5.353 5.263 5.296 509,721 -0.05(-0.91%)
Jan 31, 2014 5.344 5.361 5.292 5.344 537,485 -0.04(-0.75%)
Jan 30, 2014 5.385 5.422 5.369 5.385 483,068 +0.01(+0.23%)
Jan 29, 2014 5.357 5.426 5.324 5.373 605,705 -0.04(-0.68%)
Jan 28, 2014 5.340 5.426 5.340 5.409 606,466 +0.07(+1.29%)
Jan 27, 2014 5.458 5.458 5.340 5.340 1,508,762 -0.14(-2.52%)
Jan 24, 2014 5.584 5.612 5.442 5.478 854,209 -0.15(-2.67%)
Jan 23, 2014 5.689 5.698 5.600 5.629 658,281 -0.05(-0.93%)
Jan 22, 2014 5.710 5.722 5.681 5.681 331,452 -0.01(-0.21%)
Jan 21, 2014 5.706 5.714 5.673 5.693 279,927 +0.02(+0.29%)
Jan 17, 2014 5.641 5.677 5.677 5.677 244,450 +0.02(+0.36%)
Jan 16, 2014 5.641 5.665 5.637 5.657 282,981 +0.02(+0.29%)
Jan 15, 2014 5.641 5.653 5.633 5.641 284,048 +0.00(+0.00%)
Jan 14, 2014 5.629 5.653 5.625 5.641 381,367 +0.00(+0.07%)
Jan 13, 2014 5.653 5.685 5.633 5.637 308,217 -0.02(-0.29%)
Jan 10, 2014 5.616 5.677 5.616 5.653 366,609 +0.03(+0.58%)
Jan 09, 2014 5.669 5.669 5.612 5.620 499,036 -0.03(-0.51%)
Jan 08, 2014 5.629 5.659 5.584 5.649 423,584 +0.01(+0.15%)
Jan 07, 2014 5.612 5.653 5.596 5.641 399,131 +0.06(+1.09%)
Jan 06, 2014 5.547 5.616 5.537 5.580 505,642 +0.02(+0.44%)
Jan 03, 2014 5.580 5.580 5.519 5.556 385,719 -0.01(-0.22%)
Jan 02, 2014 5.551 5.580 5.499 5.568 620,859 +0.03(+0.51%)
Dec 31, 2013 5.677 5.539 5.539 5.539 1,480,995 -0.08(-1.37%)
Dec 30, 2013 5.539 5.616 5.535 5.616 838,093 +0.07(+1.32%)
Dec 27, 2013 5.620 5.637 5.523 5.543 740,066 -0.04(-0.80%)
Dec 26, 2013 5.637 5.669 5.572 5.588 727,077 -0.00(-0.07%)
Dec 24, 2013 5.568 5.642 5.507 5.592 434,449 +0.06(+1.10%)
Dec 23, 2013 5.478 5.608 5.466 5.531 642,330 +0.06(+1.04%)
Dec 20, 2013 5.450 5.495 5.450 5.474 475,298 +0.02(+0.30%)
Dec 19, 2013 5.487 5.515 5.446 5.458 435,703 -0.06(-1.03%)
Dec 18, 2013 5.491 5.523 5.442 5.515 514,809 +0.03(+0.52%)
Dec 17, 2013 5.438 5.491 5.438 5.487 502,146 +0.04(+0.67%)
Dec 16, 2013 5.478 5.495 5.442 5.450 557,637 -0.02(-0.37%)
Dec 13, 2013 5.482 5.491 5.450 5.470 367,227 -0.01(-0.22%)
Dec 12, 2013 5.515 5.543 5.474 5.482 350,845 -0.01(-0.22%)
Dec 11, 2013 5.535 5.564 5.478 5.495 846,407 +0.02(+0.40%)
Dec 10, 2013 5.469 5.504 5.434 5.473 664,704 +0.03(+0.64%)
Dec 09, 2013 5.492 5.523 5.426 5.438 556,106 -0.03(-0.63%)
Dec 06, 2013 5.558 5.581 5.450 5.473 411,398 -0.05(-0.91%)
Dec 05, 2013 5.531 5.538 5.457 5.523 615,013 -0.01(-0.14%)
Dec 04, 2013 5.573 5.592 5.523 5.531 451,904 -0.05(-0.97%)
Dec 03, 2013 5.631 5.631 5.542 5.585 498,890 +0.01(+0.21%)
Dec 02, 2013 5.581 5.623 5.554 5.573 398,505 -0.02(-0.35%)
Nov 29, 2013 5.588 5.596 5.577 5.592 123,712 +0.00(+0.07%)
Nov 27, 2013 5.550 5.596 5.517 5.588 361,233 +0.07(+1.19%)
Nov 26, 2013 5.507 5.569 5.461 5.523 415,896 +0.01(+0.14%)
Nov 25, 2013 5.546 5.581 5.492 5.515 430,326 -0.01(-0.14%)
Nov 22, 2013 5.554 5.554 5.488 5.523 242,794 -0.01(-0.14%)
Nov 21, 2013 5.538 5.554 5.523 5.531 276,291 +0.01(+0.14%)
Nov 20, 2013 5.480 5.558 5.473 5.523 435,635 +0.05(+0.99%)
Nov 19, 2013 5.465 5.504 5.434 5.469 360,331 +0.03(+0.57%)
Nov 18, 2013 5.442 5.473 5.428 5.438 403,667 +0.01(+0.21%)
Nov 15, 2013 5.442 5.507 5.423 5.426 324,629 -0.01(-0.21%)
Nov 14, 2013 5.461 5.480 5.419 5.438 368,843 -0.00(-0.07%)
Nov 13, 2013 5.480 5.511 5.434 5.442 383,972 -0.03(-0.63%)
Nov 12, 2013 5.565 5.565 5.453 5.477 353,748 -0.07(-1.32%)
Nov 11, 2013 5.519 5.592 5.511 5.550 345,202 +0.05(+0.98%)
Nov 08, 2013 5.561 5.592 5.484 5.496 403,677 -0.09(-1.59%)
Nov 07, 2013 5.646 5.689 5.559 5.585 321,784 -0.03(-0.48%)
Nov 06, 2013 5.681 5.699 5.596 5.612 219,205 -0.05(-0.89%)
Nov 05, 2013 5.654 5.670 5.596 5.662 179,062 +0.00(+0.00%)
Nov 04, 2013 5.677 5.704 5.623 5.662 190,172 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.