Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.025	9.206	9.025	9.138	365,534	+0.10(+1.15%)
Oct 30, 2007	9.022	9.054	8.999	9.035	527,581	+0.00(+0.04%)
Oct 29, 2007	8.986	9.043	8.980	9.032	214,001	+0.05(+0.58%)
Oct 26, 2007	8.863	8.986	8.863	8.980	321,311	+0.14(+1.57%)
Oct 25, 2007	8.679	8.847	8.679	8.841	344,814	+0.19(+2.17%)
Oct 24, 2007	8.608	8.666	8.527	8.653	232,247	+0.04(+0.41%)
Oct 23, 2007	8.611	8.676	8.595	8.618	225,443	+0.03(+0.30%)
Oct 22, 2007	8.504	8.650	8.469	8.592	371,100	+0.05(+0.53%)
Oct 19, 2007	8.795	8.795	8.546	8.546	329,970	-0.26(-2.97%)
Oct 18, 2007	8.737	8.831	8.737	8.808	174,417	+0.04(+0.48%)
Oct 17, 2007	8.779	8.876	8.744	8.766	358,112	+0.01(+0.07%)
Oct 16, 2007	8.760	8.808	8.760	8.760	1,689,435	-0.02(-0.18%)
Oct 15, 2007	8.867	8.889	8.776	8.776	1,666,860	-0.06(-0.66%)
Oct 12, 2007	8.834	8.912	8.813	8.834	1,657,892	-0.01(-0.11%)
Oct 11, 2007	8.834	8.925	8.828	8.844	1,652,016	-0.03(-0.33%)
Oct 10, 2007	8.786	8.886	8.786	8.873	273,377	+0.10(+1.11%)
Oct 09, 2007	8.708	8.783	8.705	8.776	827,863	+0.08(+0.97%)
Oct 08, 2007	8.647	8.708	8.647	8.692	225,443	+0.00(+0.00%)
Oct 05, 2007	8.589	8.724	8.589	8.692	332,753	+0.12(+1.40%)
Oct 04, 2007	8.527	8.605	8.527	8.572	190,807	+0.06(+0.68%)
Oct 03, 2007	8.540	8.540	8.495	8.514	297,808	-0.04(-0.45%)
Oct 02, 2007	8.540	8.566	8.517	8.553	277,088	+0.00(+0.04%)
Oct 01, 2007	8.446	8.592	8.446	8.550	308,322	+0.12(+1.38%)
Sep 28, 2007	8.508	8.543	8.433	8.433	299,973	-0.07(-0.87%)
Sep 27, 2007	8.550	8.556	8.495	8.508	299,354	-0.03(-0.38%)
Sep 26, 2007	8.514	8.569	8.514	8.540	191,889	+0.03(+0.38%)
Sep 25, 2007	8.511	8.559	8.475	8.508	257,914	-0.00(-0.04%)
Sep 24, 2007	8.530	8.576	8.495	8.511	255,131	-0.01(-0.15%)
Sep 21, 2007	8.521	8.595	8.475	8.524	360,586	+0.02(+0.23%)
Sep 20, 2007	8.563	8.563	8.504	8.504	248,018	-0.03(-0.30%)
Sep 19, 2007	8.472	8.572	8.462	8.530	549,538	+0.13(+1.50%)
Sep 18, 2007	8.294	8.420	8.252	8.404	307,085	+0.17(+2.12%)
Sep 17, 2007	8.252	8.268	8.197	8.230	178,128	-0.02(-0.27%)
Sep 14, 2007	8.184	8.310	8.184	8.252	168,850	+0.01(+0.12%)
Sep 13, 2007	8.249	8.288	8.220	8.243	242,761	+0.03(+0.31%)
Sep 12, 2007	8.152	8.226	8.146	8.217	266,573	+0.01(+0.12%)
Sep 11, 2007	8.152	8.239	8.129	8.207	275,542	+0.08(+0.99%)
Sep 10, 2007	8.113	8.178	8.048	8.126	320,074	+0.04(+0.44%)
Sep 07, 2007	8.168	8.175	8.084	8.091	285,128	-0.13(-1.53%)
Sep 06, 2007	8.223	8.246	8.136	8.217	401,407	+0.02(+0.20%)
Sep 05, 2007	8.230	8.230	8.149	8.200	226,680	-0.07(-0.82%)
Sep 04, 2007	8.107	8.272	8.107	8.268	400,170	+0.16(+2.03%)
Aug 31, 2007	8.039	8.158	7.977	8.103	683,443	+0.14(+1.75%)
Aug 30, 2007	7.971	8.048	7.929	7.964	354,401	-0.06(-0.81%)
Aug 29, 2007	7.945	8.032	7.890	8.029	216,166	+0.15(+1.89%)
Aug 28, 2007	8.013	8.013	7.877	7.880	529,436	-0.16(-2.01%)
Aug 27, 2007	8.197	8.197	8.023	8.042	780,548	-0.18(-2.16%)
Aug 24, 2007	8.155	8.220	8.120	8.220	252,039	+0.05(+0.67%)
Aug 23, 2007	8.113	8.165	8.071	8.165	329,351	+0.07(+0.88%)
Aug 22, 2007	8.010	8.149	7.994	8.094	450,578	+0.12(+1.54%)
Aug 21, 2007	7.867	8.003	7.867	7.971	320,074	+0.10(+1.32%)
Aug 20, 2007	7.816	7.909	7.764	7.867	341,103	+0.13(+1.67%)
Aug 17, 2007	7.761	7.816	7.441	7.738	1,412,347	+0.26(+3.50%)
Aug 16, 2007	7.728	7.745	7.040	7.476	1,419,769	-0.31(-3.93%)
Aug 15, 2007	7.926	8.036	7.764	7.782	481,503	-0.17(-2.09%)
Aug 14, 2007	8.171	8.171	7.922	7.948	443,465	-0.21(-2.61%)
Aug 13, 2007	8.233	8.272	8.133	8.162	197,920	-0.05(-0.59%)
Aug 10, 2007	8.220	8.343	8.019	8.210	613,243	-0.06(-0.78%)
Aug 09, 2007	8.230	8.401	8.194	8.275	405,118	-0.11(-1.35%)
Aug 08, 2007	8.320	8.495	8.278	8.388	335,846	+0.08(+1.01%)
Aug 07, 2007	8.126	8.336	8.084	8.304	331,516	+0.17(+2.14%)
Aug 06, 2007	8.003	8.136	7.764	8.130	437,898	+0.06(+0.70%)
Aug 03, 2007	8.194	8.236	8.073	8.073	287,293	-0.16(-1.97%)
Aug 02, 2007	8.136	8.262	8.136	8.236	608,295	+0.12(+1.47%)
Aug 01, 2007	7.971	8.146	7.968	8.116	695,504	+0.14(+1.78%)
Jul 31, 2007	8.039	8.155	7.974	7.974	565,309	-0.04(-0.52%)
Jul 30, 2007	8.019	8.055	7.900	8.016	684,680	+0.03(+0.32%)
Jul 27, 2007	7.974	8.120	7.974	7.990	445,630	-0.10(-1.20%)
Jul 26, 2007	8.220	8.297	7.906	8.087	1,054,853	-0.29(-3.51%)
Jul 25, 2007	8.440	8.517	8.314	8.382	631,489	-0.06(-0.73%)
Jul 24, 2007	8.669	8.705	8.424	8.443	404,808	-0.24(-2.79%)
Jul 23, 2007	8.653	8.750	8.640	8.686	446,557	+0.03(+0.37%)
Jul 20, 2007	8.773	8.776	8.653	8.653	750,241	-0.12(-1.40%)
Jul 19, 2007	8.585	8.786	8.585	8.776	500,985	+0.19(+2.22%)
Jul 18, 2007	8.527	8.592	8.508	8.585	350,999	-0.01(-0.15%)
Jul 17, 2007	8.640	8.650	8.569	8.598	299,663	-0.05(-0.60%)
Jul 16, 2007	8.734	8.734	8.634	8.650	315,744	-0.09(-1.07%)
Jul 13, 2007	8.556	8.744	8.556	8.744	312,343	+0.16(+1.88%)
Jul 12, 2007	8.449	8.601	8.449	8.582	281,727	+0.14(+1.69%)
Jul 11, 2007	8.472	8.475	8.407	8.440	206,270	-0.03(-0.31%)
Jul 10, 2007	8.508	8.605	8.466	8.466	278,325	-0.10(-1.21%)
Jul 09, 2007	8.566	8.623	8.566	8.569	184,622	-0.02(-0.23%)
Jul 06, 2007	8.643	8.692	8.550	8.589	275,232	-0.07(-0.86%)
Jul 05, 2007	8.695	8.728	8.631	8.663	225,752	-0.05(-0.52%)
Jul 03, 2007	8.653	8.747	8.634	8.708	219,258	+0.05(+0.64%)
Jul 02, 2007	8.488	8.679	8.488	8.653	237,813	+0.16(+1.94%)
Jun 29, 2007	8.517	8.563	8.456	8.488	177,819	-0.02(-0.19%)
Jun 28, 2007	8.488	8.566	8.378	8.504	505,624	+0.02(+0.19%)
Jun 27, 2007	8.301	8.488	8.301	8.488	332,753	+0.11(+1.31%)
Jun 26, 2007	8.424	8.488	8.359	8.378	389,964	-0.03(-0.35%)
Jun 25, 2007	8.375	8.504	8.346	8.407	455,526	+0.00(+0.00%)
Jun 22, 2007	8.437	8.472	8.359	8.407	350,999	-0.08(-0.99%)
Jun 21, 2007	8.449	8.555	8.424	8.492	358,112	-0.03(-0.38%)
Jun 20, 2007	8.679	8.703	8.521	8.524	719,007	-0.15(-1.75%)
Jun 19, 2007	8.611	8.682	8.592	8.676	461,711	+0.03(+0.37%)
Jun 18, 2007	8.792	8.792	8.634	8.643	449,341	-0.07(-0.78%)
Jun 15, 2007	8.666	8.731	8.666	8.711	762,921	+0.13(+1.47%)
Jun 14, 2007	8.521	8.631	8.521	8.585	966,407	+0.07(+0.84%)
Jun 13, 2007	8.369	8.517	8.369	8.514	1,217,828	+0.12(+1.43%)
Jun 12, 2007	8.462	8.521	8.375	8.394	671,692	-0.15(-1.70%)
Jun 11, 2007	8.391	8.585	8.391	8.540	613,243	+0.07(+0.80%)
Jun 08, 2007	8.317	8.517	8.268	8.472	1,063,203	+0.08(+1.00%)
Jun 07, 2007	8.605	8.608	8.378	8.388	1,414,202	-0.28(-3.25%)
Jun 06, 2007	8.828	8.828	8.618	8.669	762,302	-0.20(-2.30%)
Jun 05, 2007	8.909	8.922	8.834	8.873	971,355	-0.05(-0.54%)
Jun 04, 2007	8.931	8.947	8.863	8.922	1,106,807	-0.02(-0.18%)
Jun 01, 2007	8.989	9.022	8.934	8.938	1,441,695	-0.06(-0.72%)
May 31, 2007	8.925	9.038	8.899	9.002	1,320,808	+0.01(+0.14%)
May 30, 2007	8.779	9.009	8.770	8.989	391,820	+0.13(+1.46%)
May 29, 2007	8.757	8.873	8.757	8.860	705,709	+0.10(+1.18%)
May 25, 2007	8.860	8.876	8.682	8.757	641,694	-0.10(-1.17%)
May 24, 2007	9.077	9.086	8.799	8.860	1,051,761	-0.26(-2.80%)
May 23, 2007	9.193	9.226	9.112	9.116	662,105	-0.08(-0.88%)
May 22, 2007	9.219	9.242	9.193	9.196	608,914	-0.04(-0.39%)
May 21, 2007	9.206	9.238	9.193	9.232	1,095,365	+0.03(+0.35%)
May 18, 2007	9.145	9.203	9.135	9.200	1,212,571	+0.06(+0.64%)
May 17, 2007	9.125	9.151	9.083	9.141	415,632	-0.04(-0.39%)
May 16, 2007	9.125	9.183	9.116	9.177	406,664	+0.05(+0.60%)
May 15, 2007	9.099	9.190	9.099	9.122	497,584	+0.03(+0.32%)
May 14, 2007	9.074	9.112	9.074	9.093	404,190	+0.03(+0.36%)
May 11, 2007	9.038	9.070	8.989	9.061	486,760	-0.01(-0.14%)
May 10, 2007	9.129	9.145	9.054	9.074	413,467	-0.07(-0.74%)
May 09, 2007	9.083	9.141	9.083	9.141	684,062	+0.06(+0.64%)
May 08, 2007	9.141	9.141	8.996	9.083	467,277	-0.05(-0.57%)
May 07, 2007	9.057	9.145	9.057	9.135	426,765	+0.08(+0.93%)
May 04, 2007	9.019	9.061	9.025	9.051	807,762	+0.03(+0.36%)
May 03, 2007	8.989	9.035	8.964	9.019	437,744	+0.04(+0.43%)
May 02, 2007	8.902	8.996	8.902	8.980	518,613	+0.07(+0.80%)
May 01, 2007	8.844	8.922	8.828	8.909	475,627	+0.07(+0.80%)
Apr 30, 2007	8.896	8.964	8.834	8.838	542,425	-0.06(-0.65%)
Apr 27, 2007	8.934	8.938	8.860	8.896	241,833	-0.05(-0.58%)
Apr 26, 2007	8.947	8.983	8.928	8.947	468,823	+0.01(+0.11%)
Apr 25, 2007	8.863	8.938	8.863	8.938	566,237	+0.09(+0.99%)
Apr 24, 2007	8.795	8.873	8.789	8.850	476,245	+0.05(+0.55%)
Apr 23, 2007	8.747	8.844	8.747	8.802	384,089	+0.06(+0.70%)
Apr 20, 2007	8.711	8.770	8.698	8.740	559,743	+0.06(+0.75%)
Apr 19, 2007	8.695	8.721	8.656	8.676	348,525	-0.07(-0.81%)
Apr 18, 2007	8.711	8.779	8.705	8.747	307,085	+0.03(+0.33%)
Apr 17, 2007	8.682	8.737	8.660	8.718	360,895	+0.05(+0.52%)
Apr 16, 2007	8.647	8.695	8.647	8.673	402,334	+0.04(+0.45%)
Apr 13, 2007	8.634	8.663	8.618	8.634	389,655	-0.00(-0.04%)
Apr 12, 2007	8.679	8.692	8.621	8.637	301,519	-0.05(-0.56%)
Apr 11, 2007	8.724	8.724	8.669	8.686	372,337	-0.03(-0.30%)
Apr 10, 2007	8.695	8.721	8.686	8.711	392,748	+0.02(+0.26%)
Apr 09, 2007	8.643	8.721	8.643	8.689	423,673	+0.05(+0.56%)
Apr 05, 2007	8.634	8.656	8.627	8.640	320,074	+0.00(+0.04%)
Apr 04, 2007	8.692	8.692	8.634	8.637	286,056	-0.01(-0.11%)
Apr 03, 2007	8.598	8.647	8.598	8.647	394,912	+0.07(+0.79%)
Apr 02, 2007	8.466	8.611	8.462	8.579	510,881	+0.11(+1.30%)
Mar 30, 2007	8.488	8.514	8.375	8.469	467,277	-0.01(-0.11%)
Mar 29, 2007	8.456	8.521	8.449	8.479	376,976	+0.04(+0.42%)
Mar 28, 2007	8.443	8.488	8.420	8.443	299,663	+0.00(+0.00%)
Mar 27, 2007	8.479	8.488	8.378	8.443	351,308	-0.02(-0.23%)
Mar 26, 2007	8.420	8.462	8.398	8.462	443,155	+0.04(+0.42%)
Mar 23, 2007	8.404	8.427	8.362	8.427	479,338	+0.02(+0.23%)
Mar 22, 2007	8.359	8.437	8.333	8.407	518,303	+0.05(+0.58%)
Mar 21, 2007	8.255	8.391	8.213	8.359	372,337	+0.15(+1.85%)
Mar 20, 2007	8.103	8.220	8.100	8.207	378,831	+0.10(+1.24%)
Mar 19, 2007	8.058	8.113	8.058	8.107	256,987	+0.06(+0.76%)
Mar 16, 2007	8.071	8.097	8.026	8.045	224,515	-0.03(-0.36%)
Mar 15, 2007	7.977	8.081	7.961	8.074	470,370	+0.09(+1.09%)
Mar 14, 2007	7.955	8.023	7.906	7.987	505,006	+0.03(+0.41%)
Mar 13, 2007	8.081	8.074	7.942	7.955	482,430	-0.13(-1.56%)
Mar 12, 2007	8.042	8.100	8.026	8.081	244,307	+0.05(+0.68%)
Mar 09, 2007	8.045	8.081	8.010	8.026	278,325	+0.02(+0.20%)
Mar 08, 2007	8.048	8.097	8.010	8.010	363,060	-0.01(-0.12%)
Mar 07, 2007	8.003	8.072	7.968	8.019	335,536	+0.01(+0.16%)
Mar 06, 2007	7.981	8.006	7.906	8.006	453,670	+0.11(+1.35%)
Mar 05, 2007	8.048	8.048	7.890	7.900	506,243	-0.18(-2.20%)
Mar 02, 2007	8.116	8.152	8.058	8.078	340,484	-0.13(-1.61%)
Mar 01, 2007	8.136	8.262	7.951	8.210	705,709	+0.01(+0.16%)
Feb 28, 2007	8.155	8.230	8.097	8.197	534,694	+0.06(+0.76%)
Feb 27, 2007	8.255	8.349	8.055	8.136	670,145	-0.27(-3.23%)
Feb 26, 2007	8.239	8.488	8.239	8.407	761,065	+0.25(+3.09%)
Feb 23, 2007	8.123	8.155	8.100	8.155	384,398	+0.06(+0.72%)
Feb 22, 2007	8.081	8.126	8.078	8.097	346,051	+0.00(+0.04%)
Feb 21, 2007	8.110	8.113	8.068	8.094	494,182	-0.02(-0.28%)
Feb 20, 2007	8.078	8.142	8.078	8.116	497,584	+0.03(+0.40%)
Feb 16, 2007	8.100	8.110	8.052	8.084	381,924	-0.02(-0.28%)
Feb 15, 2007	8.158	8.166	8.103	8.107	404,190	-0.04(-0.44%)
Feb 14, 2007	8.123	8.175	8.123	8.142	447,816	+0.02(+0.28%)
Feb 13, 2007	8.081	8.129	8.071	8.120	447,068	+0.00(+0.00%)
Feb 12, 2007	8.165	8.171	8.120	8.120	435,601	-0.05(-0.59%)
Feb 09, 2007	8.158	8.213	8.133	8.168	360,276	+0.01(+0.12%)
Feb 08, 2007	8.100	8.171	8.100	8.158	350,999	+0.03(+0.36%)
Feb 07, 2007	8.120	8.158	8.103	8.129	397,077	+0.03(+0.32%)
Feb 06, 2007	8.071	8.123	8.055	8.103	394,603	+0.05(+0.60%)
Feb 05, 2007	7.977	8.061	7.971	8.055	466,968	+0.08(+0.97%)
Feb 02, 2007	7.916	7.987	7.916	7.977	519,850	+0.05(+0.69%)
Feb 01, 2007	7.842	7.929	7.842	7.922	446,867	+0.09(+1.20%)
Jan 31, 2007	7.812	7.848	7.793	7.829	371,100	+0.03(+0.37%)
Jan 30, 2007	7.764	7.822	7.761	7.800	375,739	+0.04(+0.46%)
Jan 29, 2007	7.751	7.770	7.745	7.764	270,903	+0.01(+0.08%)
Jan 26, 2007	7.748	7.761	7.722	7.757	334,918	+0.00(+0.04%)
Jan 25, 2007	7.793	7.800	7.735	7.754	439,444	-0.03(-0.42%)
Jan 24, 2007	7.741	7.787	7.741	7.787	372,028	+0.03(+0.38%)
Jan 23, 2007	7.732	7.764	7.699	7.757	388,418	+0.04(+0.54%)
Jan 22, 2007	7.702	7.719	7.690	7.715	382,233	+0.03(+0.38%)
Jan 19, 2007	7.657	7.702	7.654	7.686	272,140	+0.02(+0.30%)
Jan 18, 2007	7.690	7.722	7.660	7.664	286,056	-0.04(-0.55%)
Jan 17, 2007	7.670	7.712	7.651	7.706	319,455	+0.01(+0.17%)
Jan 16, 2007	7.683	7.725	7.673	7.693	368,317	+0.01(+0.17%)
Jan 12, 2007	7.699	7.719	7.680	7.680	453,670	-0.04(-0.46%)
Jan 11, 2007	7.641	7.728	7.631	7.715	450,578	-0.01(-0.08%)
Jan 10, 2007	7.780	7.780	7.683	7.722	770,961	-0.06(-0.75%)
Jan 09, 2007	7.793	7.796	7.751	7.780	435,115	-0.01(-0.17%)
Jan 08, 2007	7.816	7.835	7.764	7.793	411,921	-0.02(-0.29%)
Jan 05, 2007	7.939	7.939	7.761	7.816	623,449	-0.12(-1.55%)
Jan 04, 2007	7.942	7.964	7.913	7.939	522,014	-0.00(-0.04%)
Jan 03, 2007	7.929	7.971	7.897	7.942	908,578	+0.03(+0.33%)
Dec 29, 2006	7.922	7.945	7.903	7.916	317,600	+0.02(+0.25%)
Dec 28, 2006	7.926	7.932	7.897	7.897	248,946	-0.02(-0.20%)
Dec 27, 2006	7.900	7.922	7.880	7.913	316,363	+0.02(+0.20%)
Dec 26, 2006	7.854	7.897	7.854	7.897	281,417	+0.04(+0.54%)
Dec 22, 2006	7.858	7.874	7.825	7.854	178,437	-0.00(-0.04%)
Dec 21, 2006	7.871	7.874	7.832	7.858	1,458,425	-0.10(-1.22%)
Dec 20, 2006	7.961	7.968	7.932	7.955	504,387	+0.00(+0.00%)
Dec 19, 2006	7.887	7.961	7.874	7.955	414,086	+0.05(+0.65%)
Dec 18, 2006	7.951	7.971	7.893	7.903	721,172	-0.04(-0.49%)
Dec 15, 2006	8.003	8.008	7.929	7.942	327,496	-0.04(-0.45%)
Dec 14, 2006	7.987	8.003	7.961	7.977	1,113,611	+0.00(+0.00%)
Dec 13, 2006	7.922	7.987	7.922	7.977	504,078	+0.02(+0.28%)
Dec 12, 2006	7.903	7.990	7.903	7.955	592,524	+0.07(+0.94%)
Dec 11, 2006	7.854	7.897	7.848	7.880	364,297	+0.04(+0.45%)
Dec 08, 2006	7.864	7.890	7.838	7.845	278,634	-0.04(-0.45%)
Dec 07, 2006	7.897	7.922	7.864	7.880	299,973	-0.02(-0.29%)
Dec 06, 2006	7.916	7.942	7.890	7.903	1,082,376	-0.01(-0.16%)
Dec 05, 2006	7.880	7.922	7.880	7.916	380,996	+0.06(+0.74%)
Dec 04, 2006	7.800	7.871	7.800	7.858	394,912	+0.06(+0.83%)
Dec 01, 2006	7.788	7.796	7.752	7.793	284,510	+0.02(+0.25%)
Nov 30, 2006	7.738	7.774	7.722	7.774	323,166	+0.07(+0.88%)
Nov 29, 2006	7.635	7.715	7.635	7.706	516,448	+0.09(+1.19%)
Nov 28, 2006	7.573	7.625	7.563	7.615	363,678	+0.04(+0.56%)
Nov 27, 2006	7.641	7.648	7.551	7.573	466,968	-0.08(-1.01%)
Nov 24, 2006	7.631	7.651	7.615	7.651	77,003	+0.02(+0.25%)
Nov 22, 2006	7.622	7.644	7.615	7.631	434,806	+0.01(+0.08%)
Nov 21, 2006	7.622	7.644	7.596	7.625	350,380	+0.01(+0.08%)
Nov 20, 2006	7.625	7.657	7.612	7.618	528,818	-0.01(-0.13%)
Nov 17, 2006	7.644	7.670	7.625	7.628	299,663	-0.02(-0.30%)
Nov 16, 2006	7.599	7.677	7.599	7.651	320,074	+0.05(+0.68%)
Nov 15, 2006	7.609	7.618	7.589	7.599	311,415	-0.02(-0.25%)
Nov 14, 2006	7.609	7.631	7.544	7.618	364,297	+0.02(+0.26%)
Nov 13, 2006	7.605	7.625	7.583	7.599	306,158	-0.03(-0.34%)
Nov 10, 2006	7.573	7.628	7.573	7.625	517,066	+0.04(+0.51%)
Nov 09, 2006	7.580	7.609	7.570	7.586	265,336	+0.01(+0.09%)
Nov 08, 2006	7.496	7.580	7.496	7.580	377,594	+0.06(+0.77%)
Nov 07, 2006	7.521	7.547	7.505	7.521	371,719	+0.00(+0.04%)
Nov 06, 2006	7.531	7.563	7.473	7.518	547,064	-0.03(-0.34%)
Nov 03, 2006	7.605	7.648	7.502	7.544	465,731	-0.07(-0.98%)
Nov 02, 2006	7.635	7.660	7.589	7.618	448,104	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

Historical Prices

Sections

Services

Poteau Daily News