Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

25.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.570 9.706 9.570 9.696 386,357 +0.14(+1.48%)
Oct 29, 2015 9.589 9.643 9.519 9.555 298,069 -0.09(-0.91%)
Oct 28, 2015 9.667 9.735 9.589 9.643 279,854 -0.02(-0.20%)
Oct 27, 2015 9.726 9.726 9.643 9.662 257,233 -0.07(-0.75%)
Oct 26, 2015 9.818 9.818 9.706 9.735 245,722 -0.12(-1.19%)
Oct 23, 2015 9.852 9.881 9.769 9.852 300,875 +0.03(+0.35%)
Oct 22, 2015 9.750 9.847 9.745 9.818 299,798 +0.11(+1.10%)
Oct 21, 2015 9.735 9.774 9.706 9.711 327,369 -0.02(-0.25%)
Oct 20, 2015 9.696 9.818 9.696 9.735 314,408 +0.02(+0.25%)
Oct 19, 2015 9.750 9.774 9.696 9.711 224,293 -0.08(-0.80%)
Oct 16, 2015 9.765 9.803 9.721 9.789 264,059 +0.01(+0.15%)
Oct 15, 2015 9.623 9.799 9.570 9.774 807,545 +0.16(+1.67%)
Oct 14, 2015 9.589 9.676 9.541 9.614 338,039 +0.00(+0.05%)
Oct 13, 2015 9.672 9.692 9.609 9.609 286,902 -0.12(-1.25%)
Oct 12, 2015 9.711 9.783 9.711 9.730 434,011 +0.02(+0.25%)
Oct 09, 2015 9.745 9.750 9.701 9.706 242,660 -0.02(-0.25%)
Oct 08, 2015 9.536 9.730 9.453 9.730 393,261 +0.14(+1.42%)
Oct 07, 2015 9.550 9.594 9.550 9.594 292,012 +0.07(+0.77%)
Oct 06, 2015 9.473 9.544 9.439 9.521 312,266 +0.03(+0.31%)
Oct 05, 2015 9.341 9.502 9.307 9.492 390,178 +0.21(+2.25%)
Oct 02, 2015 9.117 9.297 9.108 9.283 296,503 +0.06(+0.63%)
Oct 01, 2015 9.220 9.249 9.142 9.224 883,509 -0.05(-0.58%)
Sep 30, 2015 9.122 9.278 9.035 9.278 908,233 +0.25(+2.80%)
Sep 29, 2015 9.035 9.069 8.947 9.025 615,033 -0.04(-0.48%)
Sep 28, 2015 9.181 9.190 9.015 9.069 555,469 -0.14(-1.48%)
Sep 25, 2015 9.171 9.234 9.147 9.205 347,687 +0.05(+0.53%)
Sep 24, 2015 9.127 9.200 9.074 9.156 408,966 -0.06(-0.63%)
Sep 23, 2015 9.229 9.254 9.161 9.215 201,665 -0.03(-0.32%)
Sep 22, 2015 9.166 9.244 9.137 9.244 331,583 -0.05(-0.52%)
Sep 21, 2015 9.244 9.351 9.239 9.293 266,258 +0.00(+0.00%)
Sep 18, 2015 9.210 9.353 9.210 9.293 350,675 +0.04(+0.42%)
Sep 17, 2015 9.125 9.339 9.125 9.254 310,386 +0.08(+0.88%)
Sep 16, 2015 9.096 9.173 9.011 9.173 305,020 +0.12(+1.32%)
Sep 15, 2015 8.982 9.082 8.982 9.054 283,985 +0.04(+0.48%)
Sep 14, 2015 9.034 9.049 8.982 9.011 350,378 -0.04(-0.42%)
Sep 11, 2015 9.039 9.077 8.984 9.049 325,813 -0.01(-0.16%)
Sep 10, 2015 9.034 9.125 9.034 9.063 430,526 +0.01(+0.11%)
Sep 09, 2015 9.301 9.301 9.039 9.054 286,369 -0.15(-1.66%)
Sep 08, 2015 9.182 9.244 9.177 9.206 317,857 +0.15(+1.68%)
Sep 04, 2015 9.063 9.054 9.054 9.054 354,247 -0.10(-1.04%)
Sep 03, 2015 9.197 9.235 9.111 9.149 546,001 -0.02(-0.21%)
Sep 02, 2015 9.277 9.339 9.154 9.168 672,674 +0.02(+0.21%)
Sep 01, 2015 9.197 9.249 9.125 9.149 594,567 -0.21(-2.24%)
Aug 31, 2015 9.416 9.454 9.339 9.359 388,037 -0.10(-1.06%)
Aug 28, 2015 9.420 9.549 9.420 9.459 554,893 +0.00(+0.00%)
Aug 27, 2015 9.406 9.497 9.320 9.459 432,977 +0.13(+1.38%)
Aug 26, 2015 9.444 9.444 9.197 9.330 412,858 +0.02(+0.26%)
Aug 25, 2015 9.525 9.525 9.306 9.306 460,482 -0.09(-0.91%)
Aug 24, 2015 9.406 9.432 8.344 9.392 1,298,364 -0.42(-4.32%)
Aug 21, 2015 9.911 9.954 9.816 9.816 419,357 -0.18(-1.76%)
Aug 20, 2015 10.04 10.10 9.959 9.992 278,668 -0.12(-1.18%)
Aug 19, 2015 10.06 10.19 10.02 10.11 290,445 +0.01(+0.09%)
Aug 18, 2015 10.04 10.12 9.997 10.10 378,539 +0.03(+0.33%)
Aug 17, 2015 10.02 10.12 10.01 10.07 346,098 -0.01(-0.09%)
Aug 14, 2015 10.03 10.08 9.989 10.08 222,256 +0.06(+0.57%)
Aug 13, 2015 9.992 10.03 9.937 10.02 258,198 -0.00(-0.05%)
Aug 12, 2015 9.897 10.03 9.897 10.03 262,645 +0.03(+0.29%)
Aug 11, 2015 9.883 9.997 9.858 9.997 324,208 +0.02(+0.19%)
Aug 10, 2015 9.949 9.986 9.935 9.978 255,186 +0.04(+0.43%)
Aug 07, 2015 9.926 9.983 9.864 9.935 213,079 -0.05(-0.52%)
Aug 06, 2015 9.945 9.987 9.823 9.987 364,927 +0.01(+0.10%)
Aug 05, 2015 10.00 10.04 9.949 9.978 284,894 -0.02(-0.24%)
Aug 04, 2015 10.09 10.10 9.945 10.00 479,009 -0.10(-0.99%)
Aug 03, 2015 10.07 10.12 10.07 10.10 281,671 +0.02(+0.19%)
Jul 31, 2015 10.04 10.13 10.02 10.08 317,658 +0.05(+0.52%)
Jul 30, 2015 9.983 10.03 9.964 10.03 194,674 -0.01(-0.14%)
Jul 29, 2015 9.873 10.04 9.825 10.04 422,054 +0.14(+1.40%)
Jul 28, 2015 9.811 9.906 9.783 9.906 318,617 +0.08(+0.78%)
Jul 27, 2015 9.802 9.845 9.773 9.830 210,718 -0.01(-0.15%)
Jul 24, 2015 9.868 9.894 9.804 9.845 341,389 -0.04(-0.43%)
Jul 23, 2015 9.973 9.973 9.849 9.887 433,357 -0.05(-0.53%)
Jul 22, 2015 9.983 10.02 9.916 9.940 257,669 -0.10(-0.95%)
Jul 21, 2015 9.940 10.05 9.929 10.04 427,364 +0.05(+0.48%)
Jul 20, 2015 10.07 10.07 9.978 9.987 273,236 -0.08(-0.80%)
Jul 17, 2015 10.18 10.18 10.07 10.07 316,890 -0.14(-1.35%)
Jul 16, 2015 10.12 10.23 10.12 10.21 369,469 +0.11(+1.09%)
Jul 15, 2015 10.14 10.21 10.08 10.10 542,481 -0.05(-0.52%)
Jul 14, 2015 10.09 10.19 10.01 10.15 192,972 +0.02(+0.24%)
Jul 13, 2015 10.07 10.14 10.04 10.13 415,932 +0.07(+0.66%)
Jul 10, 2015 10.00 10.07 9.992 10.06 308,250 +0.14(+1.39%)
Jul 09, 2015 10.12 10.14 9.916 9.921 493,170 -0.07(-0.72%)
Jul 08, 2015 10.01 10.05 9.930 9.992 325,996 -0.12(-1.18%)
Jul 07, 2015 10.05 10.11 9.968 10.11 305,788 +0.09(+0.86%)
Jul 06, 2015 9.959 10.05 9.940 10.03 422,297 -0.03(-0.28%)
Jul 02, 2015 10.12 10.05 10.05 10.05 277,438 -0.06(-0.61%)
Jul 01, 2015 10.05 10.18 9.997 10.12 604,649 +0.10(+1.00%)
Jun 30, 2015 10.08 10.12 9.926 10.02 866,232 +0.04(+0.38%)
Jun 29, 2015 10.02 10.09 9.973 9.978 500,698 -0.15(-1.46%)
Jun 26, 2015 10.19 10.19 10.04 10.13 365,286 -0.09(-0.89%)
Jun 25, 2015 10.31 10.31 10.23 10.22 286,571 -0.02(-0.19%)
Jun 24, 2015 10.22 10.30 10.21 10.24 400,115 -0.02(-0.19%)
Jun 23, 2015 10.26 10.33 10.25 10.25 356,023 +0.03(+0.28%)
Jun 22, 2015 10.34 10.40 10.20 10.23 424,650 -0.08(-0.74%)
Jun 19, 2015 10.31 10.35 10.29 10.30 188,979 -0.05(-0.51%)
Jun 18, 2015 10.27 10.39 10.24 10.35 244,722 +0.08(+0.74%)
Jun 17, 2015 10.25 10.29 10.18 10.28 185,337 +0.05(+0.46%)
Jun 16, 2015 10.17 10.25 10.17 10.23 177,578 +0.03(+0.28%)
Jun 15, 2015 10.16 10.23 10.12 10.20 274,022 +0.03(+0.28%)
Jun 12, 2015 10.21 10.24 10.18 10.18 255,252 -0.09(-0.87%)
Jun 11, 2015 10.16 10.28 10.15 10.26 326,648 +0.11(+1.06%)
Jun 10, 2015 10.11 10.22 10.11 10.16 472,662 +0.08(+0.84%)
Jun 09, 2015 10.10 10.17 10.02 10.07 661,781 -0.07(-0.65%)
Jun 08, 2015 10.18 10.20 10.14 10.14 300,275 -0.08(-0.78%)
Jun 05, 2015 10.32 10.39 10.21 10.22 425,788 -0.13(-1.27%)
Jun 04, 2015 10.43 10.49 10.34 10.35 316,290 -0.15(-1.43%)
Jun 03, 2015 10.55 10.55 10.47 10.50 269,882 -0.04(-0.36%)
Jun 02, 2015 10.59 10.59 10.50 10.54 331,058 -0.05(-0.49%)
Jun 01, 2015 10.56 10.62 10.54 10.59 173,568 +0.03(+0.27%)
May 29, 2015 10.63 10.66 10.55 10.56 409,972 -0.05(-0.49%)
May 28, 2015 10.59 10.66 10.57 10.61 279,832 -0.01(-0.13%)
May 27, 2015 10.58 10.62 10.57 10.62 187,312 +0.06(+0.58%)
May 26, 2015 10.65 10.68 10.56 10.56 215,056 -0.14(-1.31%)
May 22, 2015 10.73 10.70 10.70 10.70 216,533 -0.05(-0.44%)
May 21, 2015 10.71 10.79 10.71 10.75 227,849 +0.06(+0.57%)
May 20, 2015 10.70 10.74 10.70 10.69 128,321 -0.01(-0.09%)
May 19, 2015 10.69 10.73 10.68 10.70 178,544 -0.02(-0.22%)
May 18, 2015 10.70 10.75 10.69 10.72 231,451 -0.02(-0.17%)
May 15, 2015 10.70 10.79 10.67 10.74 296,774 +0.06(+0.53%)
May 14, 2015 10.55 10.69 10.55 10.69 273,562 +0.15(+1.42%)
May 13, 2015 10.57 10.66 10.53 10.54 345,548 -0.05(-0.49%)
May 12, 2015 10.52 10.59 10.46 10.59 255,908 +0.02(+0.18%)
May 11, 2015 10.55 10.62 10.55 10.57 261,235 -0.02(-0.22%)
May 08, 2015 10.54 10.63 10.54 10.59 309,371 +0.09(+0.89%)
May 07, 2015 10.48 10.54 10.43 10.50 253,283 -0.02(-0.22%)
May 06, 2015 10.65 10.65 10.51 10.52 316,583 -0.15(-1.45%)
May 05, 2015 10.76 10.77 10.65 10.68 260,164 -0.10(-0.95%)
May 04, 2015 10.78 10.83 10.76 10.78 364,763 -0.01(-0.09%)
May 01, 2015 10.79 10.79 10.72 10.79 287,869 -0.00(-0.04%)
Apr 30, 2015 10.86 10.90 10.76 10.79 268,642 -0.07(-0.69%)
Apr 29, 2015 10.84 10.88 10.83 10.87 256,028 +0.00(+0.00%)
Apr 28, 2015 10.83 10.88 10.80 10.87 268,129 +0.03(+0.26%)
Apr 27, 2015 10.95 10.95 10.82 10.84 398,641 -0.07(-0.69%)
Apr 24, 2015 10.86 10.93 10.84 10.91 222,216 +0.07(+0.69%)
Apr 23, 2015 10.83 10.85 10.78 10.84 175,344 +0.02(+0.22%)
Apr 22, 2015 10.81 10.83 10.79 10.82 272,842 +0.02(+0.22%)
Apr 21, 2015 10.83 10.85 10.78 10.79 292,298 +0.01(+0.09%)
Apr 20, 2015 10.78 10.85 10.77 10.78 322,031 +0.03(+0.30%)
Apr 17, 2015 10.67 10.75 10.67 10.75 219,611 -0.01(-0.09%)
Apr 16, 2015 10.72 10.82 10.69 10.76 320,509 +0.00(+0.04%)
Apr 15, 2015 10.67 10.79 10.66 10.76 277,380 +0.08(+0.79%)
Apr 14, 2015 10.67 10.72 10.65 10.67 348,013 +0.00(+0.04%)
Apr 13, 2015 10.72 10.80 10.67 10.67 174,524 -0.05(-0.48%)
Apr 10, 2015 10.67 10.76 10.67 10.72 459,176 +0.02(+0.17%)
Apr 09, 2015 10.73 10.74 10.67 10.70 305,491 -0.05(-0.48%)
Apr 08, 2015 10.76 10.83 10.74 10.75 363,664 +0.01(+0.13%)
Apr 07, 2015 10.72 10.77 10.69 10.74 239,201 -0.01(-0.13%)
Apr 06, 2015 10.61 10.78 10.61 10.75 320,689 +0.07(+0.66%)
Apr 02, 2015 10.70 10.68 10.68 10.68 337,731 -0.02(-0.22%)
Apr 01, 2015 10.65 10.74 10.60 10.70 417,325 +0.07(+0.70%)
Mar 31, 2015 10.66 10.70 10.59 10.63 537,716 -0.03(-0.31%)
Mar 30, 2015 10.57 10.69 10.57 10.66 283,183 +0.11(+1.02%)
Mar 27, 2015 10.60 10.61 10.54 10.55 304,347 -0.04(-0.35%)
Mar 26, 2015 10.60 10.63 10.54 10.59 394,768 -0.00(-0.04%)
Mar 25, 2015 10.66 10.69 10.59 10.60 325,043 -0.06(-0.57%)
Mar 24, 2015 10.61 10.70 10.61 10.66 254,209 +0.01(+0.13%)
Mar 23, 2015 10.60 10.66 10.59 10.64 421,716 +0.08(+0.75%)
Mar 20, 2015 10.56 10.63 10.52 10.56 511,725 +0.03(+0.27%)
Mar 19, 2015 10.54 10.57 10.48 10.54 248,203 -0.04(-0.40%)
Mar 18, 2015 10.43 10.62 10.32 10.58 381,476 +0.21(+1.99%)
Mar 17, 2015 10.26 10.38 10.26 10.37 327,685 +0.10(+0.98%)
Mar 16, 2015 10.26 10.31 10.25 10.27 271,817 +0.03(+0.27%)
Mar 13, 2015 10.34 10.34 10.22 10.24 171,342 -0.10(-0.98%)
Mar 12, 2015 10.26 10.36 10.26 10.34 192,587 +0.10(+0.99%)
Mar 11, 2015 10.33 10.34 10.22 10.24 245,584 -0.06(-0.58%)
Mar 10, 2015 10.32 10.36 10.24 10.30 316,902 -0.07(-0.66%)
Mar 09, 2015 10.41 10.45 10.36 10.37 335,262 -0.06(-0.57%)
Mar 06, 2015 10.56 10.56 10.40 10.43 325,215 -0.16(-1.52%)
Mar 05, 2015 10.57 10.64 10.55 10.59 162,220 +0.05(+0.44%)
Mar 04, 2015 10.60 10.62 10.54 10.55 182,299 -0.08(-0.74%)
Mar 03, 2015 10.62 10.66 10.58 10.62 322,830 -0.04(-0.34%)
Mar 02, 2015 10.68 10.69 10.64 10.66 318,419 -0.01(-0.13%)
Feb 27, 2015 10.68 10.71 10.66 10.68 288,108 -0.00(-0.04%)
Feb 26, 2015 10.69 10.73 10.65 10.68 304,072 -0.02(-0.17%)
Feb 25, 2015 10.71 10.75 10.68 10.70 198,948 -0.05(-0.47%)
Feb 24, 2015 10.67 10.75 10.66 10.75 232,023 +0.11(+1.04%)
Feb 23, 2015 10.58 10.66 10.57 10.64 291,169 +0.06(+0.52%)
Feb 20, 2015 10.55 10.61 10.51 10.58 211,983 +0.05(+0.48%)
Feb 19, 2015 10.57 10.61 10.50 10.53 216,729 -0.05(-0.43%)
Feb 18, 2015 10.45 10.59 10.45 10.58 232,332 +0.14(+1.36%)
Feb 17, 2015 10.54 10.57 10.39 10.44 473,658 -0.14(-1.30%)
Feb 13, 2015 10.57 10.57 10.57 10.57 283,547 +0.03(+0.30%)
Feb 12, 2015 10.49 10.55 10.48 10.54 308,332 +0.03(+0.31%)
Feb 11, 2015 10.62 10.67 10.50 10.51 321,731 -0.15(-1.42%)
Feb 10, 2015 10.62 10.68 10.57 10.66 301,974 +0.07(+0.65%)
Feb 09, 2015 10.69 10.73 10.57 10.59 550,814 -0.17(-1.58%)
Feb 06, 2015 10.79 10.84 10.66 10.76 727,806 -0.01(-0.09%)
Feb 05, 2015 10.71 10.79 10.67 10.77 561,407 +0.11(+1.08%)
Feb 04, 2015 10.66 10.73 10.62 10.66 412,459 -0.11(-0.98%)
Feb 03, 2015 10.58 10.76 10.58 10.76 383,996 +0.19(+1.83%)
Feb 02, 2015 10.51 10.57 10.45 10.57 303,619 +0.06(+0.61%)
Jan 30, 2015 10.54 10.59 10.47 10.51 348,708 -0.11(-1.00%)
Jan 29, 2015 10.58 10.66 10.45 10.61 325,552 +0.08(+0.74%)
Jan 28, 2015 10.71 10.74 10.53 10.53 335,277 -0.17(-1.59%)
Jan 27, 2015 10.61 10.71 10.58 10.70 326,179 +0.05(+0.43%)
Jan 26, 2015 10.60 10.66 10.51 10.66 275,780 +0.08(+0.78%)
Jan 23, 2015 10.56 10.62 10.53 10.57 333,632 +0.01(+0.09%)
Jan 22, 2015 10.51 10.57 10.45 10.56 256,676 +0.08(+0.74%)
Jan 21, 2015 10.46 10.49 10.40 10.49 262,255 +0.04(+0.35%)
Jan 20, 2015 10.39 10.45 10.37 10.45 461,034 +0.06(+0.53%)
Jan 16, 2015 10.18 10.44 10.18 10.39 349,826 +0.17(+1.62%)
Jan 15, 2015 10.22 10.26 10.15 10.23 267,165 +0.04(+0.36%)
Jan 14, 2015 10.05 10.19 10.02 10.19 273,650 +0.00(+0.00%)
Jan 13, 2015 10.28 10.34 10.13 10.19 338,889 -0.05(-0.49%)
Jan 12, 2015 10.22 10.25 10.14 10.24 388,620 -0.02(-0.18%)
Jan 09, 2015 10.35 10.39 10.20 10.26 304,217 -0.10(-0.98%)
Jan 08, 2015 10.26 10.39 10.23 10.36 256,931 +0.18(+1.76%)
Jan 07, 2015 10.19 10.24 10.13 10.18 229,035 +0.01(+0.14%)
Jan 06, 2015 10.20 10.27 10.11 10.17 279,949 -0.01(-0.14%)
Jan 05, 2015 10.43 10.43 10.16 10.18 417,649 -0.33(-3.15%)
Jan 02, 2015 10.44 10.53 10.35 10.51 310,609 +0.07(+0.70%)
Dec 31, 2014 10.53 10.44 10.44 10.44 543,156 -0.07(-0.66%)
Dec 30, 2014 10.48 10.52 10.44 10.51 271,006 -0.04(-0.35%)
Dec 29, 2014 10.59 10.62 10.48 10.55 356,004 -0.11(-1.08%)
Dec 26, 2014 10.53 10.66 10.52 10.66 302,786 +0.14(+1.35%)
Dec 24, 2014 10.42 10.52 10.52 10.52 160,379 +0.07(+0.66%)
Dec 23, 2014 10.42 10.46 10.33 10.45 447,669 +0.10(+0.93%)
Dec 22, 2014 10.42 10.43 10.28 10.35 451,348 -0.05(-0.49%)
Dec 19, 2014 10.31 10.42 10.25 10.40 568,608 +0.09(+0.85%)
Dec 18, 2014 10.16 10.33 10.14 10.32 186,969 +0.23(+2.24%)
Dec 17, 2014 9.837 10.10 9.824 10.09 273,658 +0.23(+2.29%)
Dec 16, 2014 9.860 10.00 9.751 9.864 298,092 -0.05(-0.50%)
Dec 15, 2014 10.12 10.14 9.837 9.914 292,265 -0.17(-1.66%)
Dec 12, 2014 10.05 10.11 9.966 10.08 390,519 -0.00(-0.04%)
Dec 11, 2014 10.08 10.23 10.06 10.09 277,098 -0.04(-0.36%)
Dec 10, 2014 10.23 10.25 10.10 10.12 355,917 -0.14(-1.32%)
Dec 09, 2014 10.42 10.43 10.21 10.26 670,821 -0.21(-2.03%)
Dec 08, 2014 10.61 10.61 10.46 10.47 299,957 -0.14(-1.32%)
Dec 05, 2014 10.65 10.67 10.58 10.61 237,619 -0.04(-0.38%)
Dec 04, 2014 10.65 10.69 10.62 10.65 162,978 +0.00(+0.00%)
Dec 03, 2014 10.63 10.67 10.62 10.65 194,072 +0.03(+0.30%)
Dec 02, 2014 10.58 10.67 10.57 10.62 207,436 +0.00(+0.04%)
Dec 01, 2014 10.73 10.73 10.60 10.62 210,849 -0.17(-1.55%)
Nov 28, 2014 10.79 10.84 10.77 10.78 143,105 -0.03(-0.25%)
Nov 26, 2014 10.73 10.81 10.81 10.81 170,322 +0.09(+0.89%)
Nov 25, 2014 10.76 10.77 10.65 10.71 250,388 +0.00(+0.00%)
Nov 24, 2014 10.79 10.79 10.66 10.71 243,814 -0.05(-0.42%)
Nov 21, 2014 10.76 10.80 10.71 10.76 250,676 +0.11(+1.06%)
Nov 20, 2014 10.62 10.68 10.62 10.65 252,591 -0.02(-0.21%)
Nov 19, 2014 10.52 10.72 10.52 10.67 548,925 +0.14(+1.33%)
Nov 18, 2014 10.50 10.55 10.50 10.53 359,412 +0.04(+0.34%)
Nov 17, 2014 10.52 10.57 10.47 10.49 385,644 +0.00(+0.04%)
Nov 14, 2014 10.53 10.57 10.49 10.49 206,224 -0.08(-0.73%)
Nov 13, 2014 10.61 10.66 10.52 10.57 320,081 -0.02(-0.17%)
Nov 12, 2014 10.52 10.58 10.50 10.58 321,497 -0.01(-0.13%)
Nov 11, 2014 10.52 10.60 10.50 10.60 281,268 +0.04(+0.39%)
Nov 10, 2014 10.49 10.56 10.49 10.56 250,220 +0.08(+0.73%)
Nov 07, 2014 10.48 10.51 10.47 10.48 346,906 -0.03(-0.30%)
Nov 06, 2014 10.54 10.59 10.47 10.51 342,371 -0.05(-0.47%)
Nov 05, 2014 10.59 10.60 10.50 10.56 346,005 +0.00(+0.04%)
Nov 04, 2014 10.69 10.70 10.49 10.56 243,887 -0.17(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.