Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	157.28	159.47	152.66	153.16	4,282,844	-2.58(-1.66%)
Oct 30, 2018	164.50	165.13	150.24	155.73	8,707,606	-12.73(-7.55%)
Oct 29, 2018	173.28	174.25	166.72	168.46	2,535,105	-3.30(-1.92%)
Oct 26, 2018	172.36	173.91	168.45	171.76	2,065,046	-3.00(-1.71%)
Oct 25, 2018	173.50	176.94	170.45	174.75	2,295,135	+1.34(+0.77%)
Oct 24, 2018	181.63	183.19	173.24	173.41	2,090,661	-8.47(-4.66%)
Oct 23, 2018	179.94	182.81	178.06	181.88	1,370,035	+0.01(+0.01%)
Oct 22, 2018	183.90	184.51	181.09	181.88	1,371,616	-1.83(-1.00%)
Oct 19, 2018	183.47	185.83	182.95	183.71	2,019,754	+0.62(+0.34%)
Oct 18, 2018	185.40	185.92	181.91	183.09	1,700,350	-2.05(-1.10%)
Oct 17, 2018	181.99	186.77	181.25	185.13	1,948,322	+2.92(+1.60%)
Oct 16, 2018	178.74	182.32	177.76	182.21	1,870,573	+4.88(+2.75%)
Oct 15, 2018	177.62	179.10	176.76	177.33	1,659,208	-0.32(-0.18%)
Oct 12, 2018	179.06	179.12	175.32	177.65	2,213,713	+1.03(+0.58%)
Oct 11, 2018	180.52	180.81	175.09	176.62	2,798,604	-4.77(-2.63%)
Oct 10, 2018	186.94	187.50	181.24	181.39	1,967,182	-4.87(-2.61%)
Oct 09, 2018	183.79	186.49	181.33	186.26	1,313,222	+2.45(+1.33%)
Oct 08, 2018	183.66	184.87	182.63	183.80	1,308,516	-0.52(-0.28%)
Oct 05, 2018	185.88	187.24	183.16	184.33	1,215,546	-1.64(-0.88%)
Oct 04, 2018	187.97	188.59	184.87	185.97	1,492,832	-1.55(-0.83%)
Oct 03, 2018	188.94	190.95	187.32	187.52	2,127,569	+0.04(+0.02%)
Oct 02, 2018	186.76	188.24	186.42	187.48	1,819,110	+1.06(+0.57%)
Oct 01, 2018	185.97	190.02	184.79	186.42	1,718,936	+1.79(+0.97%)
Sep 28, 2018	184.09	186.67	183.99	184.63	1,704,467	-0.05(-0.03%)
Sep 27, 2018	184.61	186.68	182.97	184.68	1,435,875	+0.07(+0.04%)
Sep 26, 2018	182.38	186.07	180.93	184.61	2,645,863	+2.77(+1.52%)
Sep 25, 2018	182.53	183.02	181.03	181.84	1,491,557	-0.37(-0.20%)
Sep 24, 2018	184.27	186.44	181.97	182.21	1,532,367	-3.23(-1.74%)
Sep 21, 2018	186.68	187.85	184.82	185.43	6,080,517	-1.16(-0.62%)
Sep 20, 2018	182.08	187.18	181.54	186.59	2,406,899	+4.34(+2.38%)
Sep 19, 2018	180.88	183.75	179.72	182.25	1,942,942	+1.90(+1.05%)
Sep 18, 2018	178.53	180.79	178.53	180.35	2,455,066	+1.73(+0.97%)
Sep 17, 2018	182.22	182.22	178.11	178.63	2,294,182	-3.81(-2.09%)
Sep 14, 2018	183.71	185.13	181.96	182.44	1,737,998	-1.80(-0.98%)
Sep 13, 2018	184.06	185.05	182.39	184.24	2,266,193	-0.25(-0.14%)
Sep 12, 2018	182.08	184.70	181.18	184.49	2,612,137	+1.86(+1.02%)
Sep 11, 2018	182.60	184.12	180.54	182.63	1,139,488	-0.74(-0.40%)
Sep 10, 2018	185.33	185.95	183.04	183.37	1,499,481	-1.03(-0.56%)
Sep 07, 2018	184.16	185.96	183.55	184.40	1,613,265	-0.25(-0.14%)
Sep 06, 2018	185.16	185.48	182.57	184.65	1,842,136	-0.72(-0.39%)
Sep 05, 2018	184.33	185.45	183.96	185.36	1,736,871	+1.09(+0.59%)
Sep 04, 2018	185.90	186.52	184.03	184.27	1,903,394	-1.55(-0.83%)
Aug 31, 2018		185.82	185.82	185.82	0	+0.79(+0.43%)
Aug 30, 2018	184.01	186.56	183.78	185.03	1,613,487	+0.53(+0.29%)
Aug 29, 2018	181.98	184.97	181.37	184.49	1,625,361	+2.54(+1.40%)
Aug 28, 2018	181.29	183.00	181.17	181.95	1,359,762	+0.70(+0.39%)
Aug 27, 2018	181.77	182.22	180.22	181.25	1,306,072	+0.14(+0.08%)
Aug 24, 2018	180.97	181.68	179.92	181.12	1,082,663	+0.16(+0.09%)
Aug 23, 2018	182.71	183.78	180.25	180.96	1,481,135	-1.54(-0.84%)
Aug 22, 2018	183.57	184.27	181.67	182.50	1,618,560	-2.73(-1.48%)
Aug 21, 2018	184.89	186.13	183.39	185.24	1,737,822	+0.35(+0.19%)
Aug 20, 2018	180.41	185.91	180.38	184.89	2,179,331	+4.99(+2.77%)
Aug 17, 2018	178.51	180.76	177.70	179.90	1,421,885	+1.35(+0.75%)
Aug 16, 2018	178.41	179.03	177.49	178.55	1,380,330	+0.44(+0.24%)
Aug 15, 2018	177.65	178.65	176.93	178.11	2,999,313	+0.02(+0.01%)
Aug 14, 2018	177.72	181.46	177.72	178.09	1,586,278	+0.18(+0.10%)
Aug 13, 2018	177.14	178.56	176.92	177.91	1,835,514	+0.26(+0.15%)
Aug 10, 2018	177.22	178.40	176.71	177.65	1,441,439	-0.06(-0.03%)
Aug 09, 2018	178.05	178.49	176.43	177.71	1,406,893	-0.53(-0.30%)
Aug 08, 2018	179.68	180.84	178.09	178.24	1,254,330	-1.08(-0.60%)
Aug 07, 2018	178.50	180.94	177.85	179.32	1,640,909	+0.82(+0.46%)
Aug 06, 2018	179.22	180.15	177.56	178.50	1,314,680	-1.01(-0.56%)
Aug 03, 2018	179.07	180.86	178.72	179.51	1,476,240	+1.59(+0.90%)
Aug 02, 2018	176.49	179.58	176.20	177.92	1,448,041	+0.28(+0.16%)
Aug 01, 2018	178.09	181.44	177.34	177.64	2,085,940	-0.10(-0.05%)
Jul 31, 2018	177.80	179.68	177.22	177.74	2,647,308	+0.10(+0.05%)
Jul 30, 2018	173.41	177.80	172.48	177.64	3,089,284	+5.19(+3.01%)
Jul 27, 2018	171.27	175.28	171.27	172.46	3,009,342	+0.99(+0.58%)
Jul 26, 2018		172.92	167.75	171.46	3,009,858	+0.73(+0.43%)
Jul 25, 2018	168.96	171.17	168.36	170.73	2,147,630	+1.81(+1.07%)
Jul 24, 2018	167.09	169.68	167.09	168.92	1,476,913	+2.64(+1.59%)
Jul 23, 2018	165.86	168.24	165.59	166.29	1,551,867	+0.43(+0.26%)
Jul 20, 2018	166.16	167.02	164.47	165.86	1,556,888	-1.55(-0.92%)
Jul 19, 2018	168.91	168.91	165.02	167.41	1,893,527	-2.38(-1.40%)
Jul 18, 2018	169.44	169.91	167.24	169.79	1,349,715	+0.19(+0.11%)
Jul 17, 2018	169.57	170.57	168.78	169.60	1,124,130	+0.00(+0.00%)
Jul 16, 2018	171.07	171.34	169.07	169.60	915,748	-1.44(-0.84%)
Jul 13, 2018	169.99	171.95	169.94	171.04	1,107,745	+0.61(+0.36%)
Jul 12, 2018	169.76	171.17	168.25	170.43	1,629,313	+2.04(+1.21%)
Jul 11, 2018	169.57	170.83	167.36	168.39	1,423,809	-1.49(-0.88%)
Jul 10, 2018	171.86	171.86	169.48	169.88	1,268,929	-0.86(-0.50%)
Jul 09, 2018	168.83	171.69	168.64	170.74	1,771,279	+2.17(+1.29%)
Jul 06, 2018	167.03	169.57	166.56	168.56	1,642,433	+2.31(+1.39%)
Jul 05, 2018	164.55	166.48	162.93	166.26	1,416,219	+3.44(+2.11%)
Jul 03, 2018		162.82	162.82	162.82	0	+1.38(+0.86%)
Jul 02, 2018	160.06	161.59	157.72	161.44	1,531,093	+0.47(+0.29%)
Jun 29, 2018		163.41	160.89	160.97	1,881,852	-1.80(-1.10%)
Jun 28, 2018	161.68	163.17	158.40	162.76	1,480,166	+1.91(+1.19%)
Jun 27, 2018	163.24	164.71	160.78	160.85	1,494,797	-3.20(-1.95%)
Jun 26, 2018	164.51	165.78	160.97	164.05	1,808,294	-1.28(-0.78%)
Jun 25, 2018	167.39	167.39	163.66	165.33	1,811,969	-2.11(-1.26%)
Jun 22, 2018	167.83	168.40	166.43	167.44	2,068,388	+0.90(+0.54%)
Jun 21, 2018	168.32	169.43	165.96	166.54	1,292,772	-2.61(-1.54%)
Jun 20, 2018	167.96	172.59	167.41	169.15	2,842,269	+2.07(+1.24%)
Jun 19, 2018	164.46	167.25	162.97	167.08	2,106,963	+1.28(+0.77%)
Jun 18, 2018	165.04	166.41	164.60	165.79	1,633,649	-1.41(-0.84%)
Jun 15, 2018		167.95	167.95	167.20	3,955,836	-0.74(-0.44%)
Jun 14, 2018	164.52	168.28	164.04	167.95	3,277,114	+3.59(+2.19%)
Jun 13, 2018	165.97	167.59	164.22	164.36	3,197,944	-0.71(-0.43%)
Jun 12, 2018	164.82	167.03	163.22	165.06	2,468,427	-0.08(-0.05%)
Jun 11, 2018	165.58	167.94	163.13	165.14	3,601,786	+0.67(+0.40%)
Jun 08, 2018	157.35	164.91	156.60	164.47	5,478,377	+6.84(+4.34%)
Jun 07, 2018	153.95	159.26	153.26	157.64	5,189,010	+7.62(+5.08%)
Jun 06, 2018		150.52		150.02	2,626,511	+3.06(+2.08%)
Jun 05, 2018	146.02	149.61	144.98	146.96	2,692,561	+1.00(+0.68%)
Jun 04, 2018	149.34	149.45	143.11	145.96	3,749,047	-3.69(-2.46%)
Jun 01, 2018	146.49	149.98	145.37	149.65	2,378,456	+4.06(+2.79%)
May 31, 2018	146.47	147.11	144.38	145.60	2,540,938	-0.70(-0.48%)
May 30, 2018	146.97	148.24	141.96	146.29	4,400,775	+0.47(+0.33%)
May 29, 2018	147.11	147.59	144.51	145.82	2,432,760	-2.87(-1.93%)
May 25, 2018		148.69	148.69	148.69	0	+0.33(+0.22%)
May 24, 2018	150.47	151.05	148.21	148.36	1,798,593	-2.21(-1.47%)
May 23, 2018	148.67	151.96	148.67	150.57	1,636,019	+0.94(+0.63%)
May 22, 2018	149.06	150.61	148.71	149.63	1,852,055	+0.74(+0.50%)
May 21, 2018	153.05	153.49	148.52	148.89	2,543,689	-4.07(-2.66%)
May 18, 2018	154.47	155.77	152.55	152.96	2,591,206	-1.74(-1.12%)
May 17, 2018	149.26	154.83	148.97	154.70	3,617,313	+5.50(+3.69%)
May 16, 2018	147.56	150.73	146.95	149.20	1,883,764	+2.34(+1.60%)
May 15, 2018	147.74	147.76	145.19	146.85	2,512,306	-1.49(-1.00%)
May 14, 2018	147.63	150.16	147.52	148.34	1,874,130	+0.66(+0.45%)
May 11, 2018	145.98	147.73	144.35	147.68	2,656,304	+1.69(+1.16%)
May 10, 2018	141.41	147.77	141.27	145.99	4,104,427	+5.41(+3.85%)
May 09, 2018	138.40	141.35	137.78	140.58	3,038,573	+2.38(+1.72%)
May 08, 2018	141.51	141.99	138.11	138.19	5,477,572	-3.16(-2.24%)
May 07, 2018	143.43	144.55	141.26	141.36	2,458,823	-2.12(-1.48%)
May 04, 2018	142.04	143.89	141.51	143.48	1,778,543	+1.63(+1.15%)
May 03, 2018	144.91	145.23	140.06	141.85	3,958,644	-3.34(-2.30%)
May 02, 2018	146.20	148.89	145.09	145.18	2,970,876	-1.80(-1.22%)
May 01, 2018	147.23	148.53	145.06	146.98	3,382,576	-0.68(-0.46%)
Apr 30, 2018	159.53	160.00	147.59	147.66	5,901,315	-8.06(-5.18%)
Apr 27, 2018	154.92	156.60	153.76	155.72	1,975,201	+1.45(+0.94%)
Apr 26, 2018	151.84	155.11	151.39	154.27	3,408,236	+3.28(+2.17%)
Apr 25, 2018	150.70	151.09	148.86	151.00	1,769,596	+0.21(+0.14%)
Apr 24, 2018	154.21	154.65	149.66	150.78	2,460,190	-2.87(-1.87%)
Apr 23, 2018	152.57	155.41	152.57	153.66	1,927,114	+1.33(+0.87%)
Apr 20, 2018	152.98	154.87	151.15	152.33	3,309,425	-0.08(-0.05%)
Apr 19, 2018	159.02	162.30	145.63	152.41	12,662,698	-6.72(-4.22%)
Apr 18, 2018	161.07	161.11	159.00	159.12	1,516,426	-1.20(-0.75%)
Apr 17, 2018	160.78	161.26	159.64	160.33	1,502,719	+0.36(+0.23%)
Apr 16, 2018	159.22	160.57	157.13	159.96	1,860,128	+2.00(+1.27%)
Apr 13, 2018	160.92	162.31	157.01	157.96	1,547,998	-1.87(-1.17%)
Apr 12, 2018	159.47	160.49	158.48	159.83	1,080,602	+1.20(+0.76%)
Apr 11, 2018	157.26	160.06	156.93	158.62	1,318,863	+0.72(+0.46%)
Apr 10, 2018	156.66	158.29	155.40	157.90	1,928,159	+2.34(+1.50%)
Apr 09, 2018	156.51	158.22	154.74	155.57	1,919,405	+0.35(+0.22%)
Apr 06, 2018	157.61	157.61	153.57	155.22	2,191,254	-3.47(-2.19%)
Apr 05, 2018	160.90	160.90	158.12	158.69	1,945,799	-1.29(-0.80%)
Apr 04, 2018	157.10	160.46	156.07	159.98	2,246,005	+1.66(+1.05%)
Apr 03, 2018	156.85	158.47	152.25	158.32	1,876,640	+2.37(+1.52%)
Apr 02, 2018	160.83	161.73	154.23	155.94	3,440,042	-5.79(-3.58%)
Mar 29, 2018		161.73	161.73	161.73	0	+2.54(+1.59%)
Mar 28, 2018	154.72	161.80	154.72	159.19	3,984,179	+5.12(+3.32%)
Mar 27, 2018	154.60	157.15	152.62	154.07	2,376,274	+0.11(+0.07%)
Mar 26, 2018	155.20	155.73	149.63	153.96	3,337,686	+0.69(+0.45%)
Mar 23, 2018	157.07	158.25	153.07	153.26	2,516,835	-2.98(-1.91%)
Mar 22, 2018	156.18	158.50	155.69	156.24	2,691,451	-1.08(-0.68%)
Mar 21, 2018	157.41	159.40	156.78	157.32	2,193,104	+0.08(+0.05%)
Mar 20, 2018	159.88	160.71	156.16	157.24	4,186,628	-2.55(-1.59%)
Mar 19, 2018	161.44	163.07	158.23	159.79	2,973,364	-2.58(-1.59%)
Mar 16, 2018	160.30	164.15	160.24	162.37	3,986,897	+2.73(+1.71%)
Mar 15, 2018	160.70	162.01	158.55	159.64	3,809,192	-0.90(-0.56%)
Mar 14, 2018	156.88	162.27	156.88	160.55	5,283,262	+3.72(+2.37%)
Mar 13, 2018	152.98	158.18	152.55	156.83	4,506,425	+4.59(+3.02%)
Mar 12, 2018	151.45	153.80	151.38	152.23	2,857,364	+1.09(+0.72%)
Mar 09, 2018	148.92	151.29	147.79	151.15	3,599,547	+3.63(+2.46%)
Mar 08, 2018	147.96	148.44	145.60	147.52	3,586,509	+0.27(+0.18%)
Mar 07, 2018		147.30		147.25	3,046,437	+2.41(+1.67%)
Mar 06, 2018	143.43	145.79	142.43	144.84	3,438,402	+1.90(+1.33%)
Mar 05, 2018	137.83	143.82	137.24	142.93	4,192,093	+4.53(+3.27%)
Mar 02, 2018	141.44	141.53	137.52	138.41	8,808,133	-4.01(-2.81%)
Mar 01, 2018	144.88	145.88	139.30	142.41	9,719,064	-5.79(-3.91%)
Feb 28, 2018	154.63	154.81	147.28	148.21	6,253,325	-5.47(-3.56%)
Feb 27, 2018	158.28	159.42	153.63	153.68	3,386,039	-4.93(-3.11%)
Feb 26, 2018	155.11	159.00	154.54	158.61	2,816,783	+3.51(+2.26%)
Feb 23, 2018	154.56	155.54	153.14	155.09	2,699,611	+2.57(+1.69%)
Feb 22, 2018			152.13	152.52	2,888,702	+0.09(+0.06%)
Feb 21, 2018	153.33	154.77	152.36	152.43	2,808,597	-1.22(-0.80%)
Feb 20, 2018	156.03	156.87	153.33	153.66	2,579,940	-3.30(-2.10%)
Feb 16, 2018		156.96	156.96	156.96	0	-0.41(-0.26%)
Feb 15, 2018	160.88	162.19	155.69	157.37	3,557,090	-2.07(-1.30%)
Feb 14, 2018	150.41	159.79	149.27	159.44	5,100,183	+7.57(+4.98%)
Feb 13, 2018				151.87	3,387,861	-3.58(-2.30%)
Feb 12, 2018	156.96	157.63	153.35	155.45	3,205,007	-0.30(-0.19%)
Feb 09, 2018	157.92	159.39	150.89	155.75	4,432,030	-1.37(-0.87%)
Feb 08, 2018	163.28	165.13	157.03	157.11	3,785,571	-5.92(-3.63%)
Feb 07, 2018	161.64	165.39	159.86	163.04	3,888,623	+1.97(+1.22%)
Feb 06, 2018	159.12	167.26	153.38	161.06	8,656,450	-0.77(-0.47%)
Feb 05, 2018	164.48	164.99	158.46	161.83	4,808,430	-3.23(-1.96%)
Feb 02, 2018	170.07	170.43	164.88	165.06	3,541,268	-5.77(-3.38%)
Feb 01, 2018	172.21	173.14	170.42	170.83	2,201,443	-1.65(-0.95%)
Jan 31, 2018	176.38	176.89	171.88	172.48	3,065,553	-3.94(-2.23%)
Jan 30, 2018	176.20	176.20	175.10	176.42	2,452,343	-2.79(-1.56%)
Jan 29, 2018	181.74	181.74	178.94	179.22	2,763,722	+0.35(+0.20%)
Jan 26, 2018	179.16	179.33	176.38	178.86	2,063,763	-0.18(-0.10%)
Jan 25, 2018	178.91	179.60	176.19	179.04	2,094,176	+0.38(+0.21%)
Jan 24, 2018	180.26	181.69	177.71	178.66	2,092,219	-1.28(-0.71%)
Jan 23, 2018	182.28	184.99	178.26	179.94	4,016,678	-0.09(-0.05%)
Jan 22, 2018	173.19	180.30	172.93	180.03	5,506,323	+6.53(+3.76%)
Jan 19, 2018	173.06	174.12	171.39	173.50	4,225,855	+1.62(+0.94%)
Jan 18, 2018	169.62	172.18	168.50	171.89	2,946,319	+2.79(+1.65%)
Jan 17, 2018	171.71	171.71	168.72	169.09	2,320,104	-1.86(-1.09%)
Jan 16, 2018	169.32	172.04	168.98	170.95	2,770,468	+2.50(+1.48%)
Jan 12, 2018		168.45	168.45	168.45	0	-1.02(-0.60%)
Jan 11, 2018	166.96	169.70	166.31	169.48	2,105,863	+3.00(+1.80%)
Jan 10, 2018				166.48	2,214,782	-1.59(-0.94%)
Jan 09, 2018	164.09	169.65	163.65	168.07	3,896,535	+4.87(+2.98%)
Jan 08, 2018	165.50	165.78	161.06	163.20	2,925,045	-1.66(-1.00%)
Jan 05, 2018	164.99	165.36	163.62	164.85	1,828,488	+0.68(+0.41%)
Jan 04, 2018	163.81	164.56	161.56	164.18	1,821,289	+1.38(+0.85%)
Jan 03, 2018	164.58	165.03	161.53	162.80	2,726,551	-0.17(-0.11%)
Jan 02, 2018	156.97	163.74	156.41	162.97	3,304,200	+6.45(+4.12%)
Dec 29, 2017		156.52	156.52	156.52	0	-0.99(-0.63%)
Dec 28, 2017	157.82	158.36	156.13	157.51	2,214,455	-0.91(-0.57%)
Dec 27, 2017	157.32	159.97	157.16	158.42	2,162,169	+1.08(+0.69%)
Dec 26, 2017	157.43	159.21	157.16	157.34	1,702,213	-0.44(-0.28%)
Dec 22, 2017	160.63	160.90	156.81	157.78	2,700,713	-2.61(-1.63%)
Dec 21, 2017	158.22	161.15	157.96	160.40	3,189,634	+1.84(+1.16%)
Dec 20, 2017	162.57	162.97	158.31	158.56	3,375,673	-3.69(-2.28%)
Dec 19, 2017	163.71	165.15	162.16	162.25	2,763,216	-1.28(-0.78%)
Dec 18, 2017	164.45	166.58	163.28	163.53	3,020,701	-0.74(-0.45%)
Dec 15, 2017	164.99	167.06	163.24	164.27	4,396,921	+0.71(+0.43%)
Dec 14, 2017	162.12	167.64	161.47	163.56	3,894,329	+1.63(+1.00%)
Dec 13, 2017	163.62	165.14	160.99	161.94	2,324,846	-2.52(-1.53%)
Dec 12, 2017	164.45	166.43	164.25	164.45	2,073,453	-0.85(-0.52%)
Dec 11, 2017	161.47	166.28	159.91	165.30	3,022,624	+4.75(+2.96%)
Dec 08, 2017	160.56	161.50	157.48	160.56	3,011,893	+2.80(+1.78%)
Dec 07, 2017	158.89	159.79	155.88	157.75	3,035,648	-3.00(-1.86%)
Dec 06, 2017	158.94	161.39	156.73	160.75	3,824,225	+3.56(+2.26%)
Dec 05, 2017	156.25	158.34	153.16	157.19	7,911,162	-2.51(-1.57%)
Dec 04, 2017	162.95	163.19	158.89	159.70	3,572,818	-2.91(-1.79%)
Dec 01, 2017	166.33	167.44	161.71	162.61	4,160,059	-3.72(-2.24%)
Nov 30, 2017	168.03	170.01	164.60	166.33	3,701,345	-1.78(-1.06%)
Nov 29, 2017	168.40	171.89	167.70	168.11	4,031,397	+3.61(+2.19%)
Nov 28, 2017	165.62	166.16	161.16	164.50	3,054,277	-0.44(-0.27%)
Nov 27, 2017	166.10	167.01	163.77	164.94	2,395,770	-1.10(-0.66%)
Nov 24, 2017	167.45	167.86	165.64	166.04	833,678	-1.24(-0.74%)
Nov 22, 2017	163.62	168.48	162.81	167.28	2,985,204	+3.98(+2.44%)
Nov 21, 2017	163.86	164.87	162.54	163.30	3,090,680	-0.43(-0.26%)
Nov 20, 2017	167.21	167.68	162.38	163.74	3,138,717	-3.60(-2.15%)
Nov 17, 2017	166.49	168.63	165.39	167.33	2,946,469	+0.07(+0.04%)
Nov 16, 2017	165.72	167.93	164.13	167.26	2,538,038	+2.35(+1.43%)
Nov 15, 2017	163.45	166.05	162.53	164.91	2,654,742	+1.17(+0.72%)
Nov 14, 2017	166.60	167.24	163.01	163.74	2,254,655	-2.47(-1.49%)
Nov 13, 2017	163.69	166.49	161.63	166.21	2,728,454	+2.10(+1.28%)
Nov 10, 2017	164.28	165.38	162.76	164.11	3,412,223	-0.75(-0.46%)
Nov 09, 2017	165.82	167.34	164.22	164.86	2,325,674	-1.91(-1.15%)
Nov 08, 2017	164.86	167.10	164.86	166.78	3,061,032	+1.94(+1.18%)
Nov 07, 2017	166.77	167.09	164.57	164.84	4,466,527	-1.31(-0.79%)
Nov 06, 2017	166.77	169.26	165.80	166.14	4,258,049	-0.55(-0.33%)
Nov 03, 2017	167.68	168.07	164.77	166.69	3,636,503	-0.44(-0.26%)
Nov 02, 2017	173.73	174.68	163.43	167.13	9,663,109	-8.77(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allergan Plc (NY: AGN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Allergan Plc (NY: AGN )

Historical Prices

Sections

Services

Poteau Daily News