Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1916 -0.0135 (-6.58%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.7798 0.7996 0.7701 0.7996 25,500 +0.03(+4.45%)
Oct 28, 2010 0.7844 0.7845 0.7655 0.7655 11,500 -0.02(-2.22%)
Oct 27, 2010 0.7722 0.7829 0.7305 0.7829 22,233 -0.06(-6.80%)
Oct 25, 2010 0.8397 0.8510 0.8397 0.8400 30,650 -0.00(-0.36%)
Oct 22, 2010 0.8250 0.8440 0.8245 0.8430 14,745 +0.01(+1.52%)
Oct 21, 2010 0.8475 0.8560 0.8304 0.8304 33,000 -0.01(-0.72%)
Oct 20, 2010 0.8300 0.8450 0.8300 0.8364 11,250 -0.00(-0.25%)
Oct 19, 2010 0.7771 0.8561 0.7771 0.8385 81,900 -0.02(-1.76%)
Oct 18, 2010 0.7415 0.8535 0.7415 0.8535 18,050 +0.09(+11.61%)
Oct 15, 2010 0.7759 0.7765 0.7360 0.7647 36,000 -0.04(-4.41%)
Oct 14, 2010 0.8013 0.8013 0.7810 0.8000 8,350 -0.01(-0.74%)
Oct 13, 2010 0.8122 0.8335 0.8060 0.8060 43,800 -0.01(-1.16%)
Oct 12, 2010 0.8255 0.8365 0.7945 0.8155 27,900 -0.01(-1.35%)
Oct 08, 2010 0.8267 0.8267 0.8267 0 +0.02(+2.11%)
Oct 07, 2010 0.8107 0.8297 0.8096 0.8096 15,136 -0.02(-2.04%)
Oct 06, 2010 0.8035 0.8355 0.7980 0.8265 60,789 +0.01(+1.77%)
Oct 05, 2010 0.8204 0.8425 0.8105 0.8121 18,000 +0.02(+1.93%)
Oct 04, 2010 0.8472 0.8671 0.7967 0.7967 40,150 -0.05(-6.07%)
Oct 01, 2010 0.8220 0.8663 0.8220 0.8482 27,400 +0.10(+12.64%)
Sep 30, 2010 0.7660 0.7836 0.7358 0.7530 35,806 +0.04(+5.65%)
Sep 29, 2010 0.7259 0.7259 0.6920 0.7127 33,850 -0.02(-2.68%)
Sep 28, 2010 0.7608 0.7700 0.6936 0.7323 34,500 -0.04(-5.47%)
Sep 27, 2010 0.7759 0.7945 0.7573 0.7747 47,262 -0.01(-1.36%)
Sep 24, 2010 0.7850 0.7941 0.7566 0.7854 105,900 -0.02(-2.80%)
Sep 23, 2010 0.8305 0.8305 0.8080 0.8080 8,880 -0.06(-7.02%)
Sep 22, 2010 0.8821 0.9120 0.8579 0.8690 65,365 +0.01(+0.86%)
Sep 21, 2010 0.8884 0.8884 0.8475 0.8616 64,607 -0.03(-3.18%)
Sep 20, 2010 0.8382 0.9177 0.8277 0.8899 181,550 +0.06(+7.22%)
Sep 17, 2010 0.7633 0.8300 0.7625 0.8300 74,688 +0.11(+15.89%)
Sep 15, 2010 0.6656 0.7162 0.6550 0.7162 71,326 +0.01(+1.42%)
Sep 14, 2010 0.7657 0.7660 0.7055 0.7062 112,300 -0.05(-6.34%)
Sep 13, 2010 0.6463 0.7738 0.6463 0.7540 148,750 +0.12(+19.17%)
Sep 10, 2010 0.6337 0.6337 0.5759 0.6327 180,734 -0.04(-5.92%)
Sep 09, 2010 0.7712 0.8286 0.6330 0.6725 307,775 -0.04(-5.15%)
Sep 08, 2010 0.5900 0.7195 0.5900 0.7090 168,186 +0.14(+24.78%)
Sep 07, 2010 0.5039 0.5890 0.5035 0.5682 129,500 +0.06(+12.63%)
Sep 03, 2010 0.5034 0.5140 0.4935 0.5045 125,450 +0.02(+3.28%)
Sep 02, 2010 0.4657 0.5000 0.4600 0.4885 127,900 +0.03(+5.85%)
Sep 01, 2010 0.4303 0.4666 0.4302 0.4615 210,600 +0.01(+2.56%)
Aug 31, 2010 0.4361 0.4612 0.4361 0.4500 146,900 -0.01(-1.70%)
Aug 30, 2010 0.3941 0.4590 0.3940 0.4578 177,750 +0.06(+14.62%)
Aug 27, 2010 0.3675 0.4084 0.3675 0.3994 190,500 +0.03(+8.18%)
Aug 26, 2010 0.3839 0.3886 0.3635 0.3692 44,800 +0.00(+0.60%)
Aug 25, 2010 0.3670 0.3670 0.3670 0.3670 2,000 -0.00(-0.38%)
Aug 24, 2010 0.3636 0.3741 0.3490 0.3684 58,500 -0.03(-7.83%)
Aug 23, 2010 0.4064 0.4064 0.3890 0.3997 9,500 -0.01(-1.43%)
Aug 20, 2010 0.3908 0.4245 0.3908 0.4055 34,599 +0.01(+2.66%)
Aug 19, 2010 0.4214 0.4314 0.3950 0.3950 52,300 -0.04(-8.73%)
Aug 18, 2010 0.3929 0.4328 0.3929 0.4328 92,900 +0.05(+11.72%)
Aug 17, 2010 0.3535 0.3874 0.3535 0.3874 45,600 +0.06(+17.43%)
Aug 16, 2010 0.3220 0.3399 0.3220 0.3299 26,500 +0.02(+5.60%)
Aug 13, 2010 0.3170 0.3377 0.3124 0.3124 78,500 +0.00(+0.45%)
Aug 12, 2010 0.3013 0.3110 0.3013 0.3110 22,100 +0.00(+0.06%)
Aug 11, 2010 0.3117 0.3164 0.3108 0.3108 16,000 -0.02(-5.10%)
Aug 10, 2010 0.3175 0.3335 0.3130 0.3275 43,400 -0.01(-3.87%)
Aug 09, 2010 0.3405 0.3554 0.3312 0.3407 22,300 +0.00(+1.40%)
Aug 06, 2010 0.3360 0.3360 0.3360 0.3360 14,000 -0.00(-1.03%)
Aug 05, 2010 0.3010 0.3595 0.2908 0.3395 102,012 +0.05(+17.07%)
Aug 04, 2010 0.2845 0.2900 0.2845 0.2900 31,000 +0.01(+2.29%)
Aug 03, 2010 0.2830 0.2935 0.2830 0.2835 7,400 -0.01(-3.90%)
Aug 02, 2010 0.2950 0.2950 0.2950 0.2950 300 +0.01(+2.64%)
Jul 30, 2010 0.2850 0.2874 0.2715 0.2874 31,300 +0.01(+2.64%)
Jul 29, 2010 0.2855 0.2895 0.2800 0.2800 18,000 +0.01(+3.90%)
Jul 28, 2010 0.2695 0.2695 0.2695 0.2695 2,500 -0.00(-0.19%)
Jul 27, 2010 0.2805 0.2805 0.2690 0.2700 9,500 -0.02(-8.47%)
Jul 26, 2010 0.2910 0.2950 0.2910 0.2950 3,400 +0.02(+7.27%)
Jul 23, 2010 0.2859 0.2859 0.2750 0.2750 13,000 -0.01(-1.79%)
Jul 22, 2010 0.2684 0.2800 0.2684 0.2800 12,000 +0.01(+4.95%)
Jul 21, 2010 0.2838 0.2838 0.2668 0.2668 27,000 -0.02(-7.81%)
Jul 20, 2010 0.2894 0.2894 0.2894 0.2894 10,000 +0.02(+8.19%)
Jul 16, 2010 0.2675 0.2675 0.2675 0 -0.00(-0.48%)
Jul 15, 2010 0.2661 0.2701 0.2550 0.2688 16,500 -0.01(-2.61%)
Jul 14, 2010 0.2757 0.2766 0.2710 0.2760 31,000 -0.00(-0.18%)
Jul 13, 2010 0.2812 0.2812 0.2658 0.2765 16,000 -0.01(-4.49%)
Jul 12, 2010 0.2899 0.2899 0.2845 0.2895 21,500 +0.01(+3.25%)
Jul 09, 2010 0.2720 0.2804 0.2720 0.2804 23,000 +0.01(+2.79%)
Jul 08, 2010 0.2680 0.2728 0.2680 0.2728 26,000 +0.01(+4.92%)
Jul 06, 2010 0.2600 0.2600 0.2600 0 -0.01(-4.76%)
Jul 02, 2010 0.2730 0.2730 0.2730 0.2730 2,000 +0.00(+0.18%)
Jun 30, 2010 0.2725 0.2725 0.2725 0 -0.00(-0.73%)
Jun 29, 2010 0.2707 0.2745 0.2607 0.2745 55,255 -0.05(-15.28%)
Jun 25, 2010 0.3135 0.3240 0.3135 0.3240 23,999 +0.03(+10.92%)
Jun 24, 2010 0.3022 0.3022 0.2921 0.2921 4,000 +0.01(+3.29%)
Jun 23, 2010 0.2974 0.2977 0.2828 0.2828 53,702 -0.02(-6.67%)
Jun 22, 2010 0.3090 0.3090 0.2942 0.3030 5,500 +0.00(+1.54%)
Jun 21, 2010 0.3104 0.3104 0.2982 0.2984 23,000 +0.01(+1.98%)
Jun 18, 2010 0.2926 0.2926 0.2926 0.2926 2,000 -0.02(-5.89%)
Jun 17, 2010 0.3013 0.3109 0.2915 0.3109 67,566 -0.01(-3.36%)
Jun 15, 2010 0.3217 0.3217 0.3217 0 +0.00(+0.69%)
Jun 14, 2010 0.3195 0.3195 0.3195 0.3195 4,485 +0.01(+2.08%)
Jun 11, 2010 0.3065 0.3130 0.3065 0.3130 55,000 +0.00(+0.81%)
Jun 10, 2010 0.3297 0.3350 0.3054 0.3105 39,800 -0.01(-1.86%)
Jun 09, 2010 0.3275 0.3275 0.3060 0.3164 31,010 +0.03(+10.94%)
Jun 08, 2010 0.2700 0.2852 0.2700 0.2852 7,000 +0.01(+2.22%)
Jun 07, 2010 0.2607 0.2790 0.2607 0.2790 33,960 +0.01(+3.83%)
Jun 04, 2010 0.2770 0.2900 0.2687 0.2687 33,500 -0.01(-5.15%)
Jun 03, 2010 0.2930 0.2930 0.2772 0.2833 44,500 -0.01(-2.55%)
Jun 02, 2010 0.2910 0.2910 0.2793 0.2907 66,500 -0.01(-3.10%)
Jun 01, 2010 0.2985 0.3108 0.2985 0.3000 58,000 +0.02(+5.30%)
May 28, 2010 0.2849 0.2849 0.2849 0.2849 2,000 +0.00(+0.07%)
May 27, 2010 0.2740 0.2900 0.2650 0.2847 220,900 +0.06(+24.05%)
May 25, 2010 0.2295 0.2295 0.2295 0 -0.03(-10.00%)
May 21, 2010 0.2550 0.2550 0.2550 0 +0.01(+2.70%)
May 20, 2010 0.2475 0.2532 0.2475 0.2483 43,499 -0.03(-11.79%)
May 19, 2010 0.3070 0.3070 0.2760 0.2815 45,747 -0.05(-15.87%)
May 18, 2010 0.3349 0.3349 0.3346 0.3346 2,250 +0.03(+8.57%)
May 17, 2010 0.3535 0.3535 0.3082 0.3082 209,000 -0.04(-10.25%)
May 14, 2010 0.3505 0.3505 0.3429 0.3434 5,500 -0.01(-4.05%)
May 13, 2010 0.3487 0.3680 0.3437 0.3579 30,532 +0.01(+2.76%)
May 12, 2010 0.3489 0.3685 0.3483 0.3483 48,000 +0.00(+0.23%)
May 11, 2010 0.3437 0.3495 0.3437 0.3475 61,000 +0.02(+6.27%)
May 10, 2010 0.3120 0.3270 0.3120 0.3270 12,250 +0.03(+10.25%)
May 07, 2010 0.3118 0.3118 0.2895 0.2966 65,425 -0.02(-6.73%)
May 06, 2010 0.3480 0.3630 0.2941 0.3180 71,241 -0.01(-3.49%)
May 05, 2010 0.3060 0.3560 0.3060 0.3295 58,965 +0.01(+2.39%)
May 04, 2010 0.3479 0.3479 0.3170 0.3218 106,580 -0.03(-8.32%)
May 03, 2010 0.3501 0.3685 0.3450 0.3510 78,400 -0.02(-4.75%)
Apr 30, 2010 0.3725 0.3850 0.3649 0.3685 19,300 -0.01(-2.54%)
Apr 29, 2010 0.4033 0.4039 0.3781 0.3781 2,600 -0.02(-4.66%)
Apr 28, 2010 0.3749 0.3966 0.3749 0.3966 12,875 +0.02(+5.87%)
Apr 27, 2010 0.3970 0.3970 0.3746 0.3746 17,275 -0.01(-2.45%)
Apr 26, 2010 0.4045 0.4050 0.3840 0.3840 57,000 -0.02(-4.24%)
Apr 23, 2010 0.3670 0.4010 0.3670 0.4010 73,000 +0.03(+6.65%)
Apr 22, 2010 0.3595 0.3760 0.3595 0.3760 69,000 +0.02(+7.06%)
Apr 21, 2010 0.3515 0.3562 0.3512 0.3512 30,915 -0.01(-3.83%)
Apr 20, 2010 0.3800 0.3800 0.3652 0.3652 16,250 -0.00(-1.16%)
Apr 19, 2010 0.3777 0.3889 0.3237 0.3695 188,750 -0.02(-3.90%)
Apr 16, 2010 0.4134 0.4134 0.3690 0.3845 53,500 -0.03(-6.22%)
Apr 15, 2010 0.4260 0.4260 0.3890 0.4100 125,536 -0.01(-2.38%)
Apr 14, 2010 0.3956 0.4369 0.3956 0.4200 144,450 +0.06(+15.38%)
Apr 13, 2010 0.3840 0.3940 0.3288 0.3640 231,406 -0.03(-7.52%)
Apr 12, 2010 0.3576 0.4290 0.3525 0.3936 263,450 +0.07(+19.78%)
Apr 09, 2010 0.2686 0.3440 0.2686 0.3286 165,022 +0.06(+24.38%)
Apr 08, 2010 0.2675 0.2695 0.2379 0.2642 187,802 -0.00(-1.64%)
Apr 07, 2010 0.2040 0.2750 0.2040 0.2686 306,745 +0.06(+31.02%)
Apr 06, 2010 0.2099 0.2100 0.1997 0.2050 36,300 +0.01(+3.02%)
Apr 05, 2010 0.1920 0.2144 0.1830 0.1990 184,410 +0.03(+15.03%)
Apr 01, 2010 0.1730 0.1730 0.1730 0 +0.01(+6.99%)
Mar 30, 2010 0.1617 0.1617 0.1617 0.1617 0 -0.01(-8.44%)
Mar 29, 2010 0.1615 0.1766 0.1615 0.1766 17,500 +0.01(+6.64%)
Mar 26, 2010 0.1656 0.1656 0.1555 0.1656 102,250 -0.00(-0.24%)
Mar 24, 2010 0.1660 0.1660 0.1660 0.1660 0 +0.01(+9.00%)
Mar 23, 2010 0.1523 0.1523 0.1523 0.1523 10,000 -0.00(-2.81%)
Mar 22, 2010 0.1560 0.1592 0.1560 0.1567 15,700 -0.01(-3.39%)
Mar 19, 2010 0.1610 0.1622 0.1610 0.1622 17,000 -0.01(-3.28%)
Mar 18, 2010 0.1677 0.1677 0.1677 0.1677 2,500 -0.01(-3.40%)
Mar 17, 2010 0.1775 0.1787 0.1736 0.1736 21,000 +0.00(+2.12%)
Mar 16, 2010 0.1700 0.1745 0.1670 0.1700 78,000 -0.01(-6.59%)
Mar 15, 2010 0.1820 0.1820 0.1820 0.1820 7,000 +0.00(+0.00%)
Mar 12, 2010 0.1791 0.1820 0.1791 0.1820 12,100 -0.00(-1.89%)
Mar 11, 2010 0.1910 0.1910 0.1855 0.1855 11,000 +0.00(+0.22%)
Mar 10, 2010 0.1998 0.2051 0.1851 0.1851 39,200 -0.01(-7.45%)
Mar 09, 2010 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.20%)
Mar 08, 2010 0.1804 0.2045 0.1700 0.2045 28,000 +0.04(+26.23%)
Mar 05, 2010 0.1608 0.1620 0.1600 0.1620 260,601 +0.01(+7.28%)
Mar 04, 2010 0.1510 0.1510 0.1510 0.1510 21,000 +0.00(+0.80%)
Mar 02, 2010 0.1498 0.1498 0.1498 0 +0.00(+1.22%)
Mar 01, 2010 0.1430 0.1532 0.1430 0.1480 35,500 +0.02(+11.61%)
Feb 26, 2010 0.1366 0.1374 0.1326 0.1326 60,000 -0.01(-8.93%)
Feb 25, 2010 0.1458 0.1458 0.1411 0.1456 56,700 -0.00(-0.75%)
Feb 24, 2010 0.1466 0.1467 0.1466 0.1467 21,500 +0.01(+3.60%)
Feb 23, 2010 0.1564 0.1564 0.1416 0.1416 6,000 -0.03(-15.76%)
Feb 22, 2010 0.1581 0.1681 0.1581 0.1681 3,000 +0.01(+6.06%)
Feb 18, 2010 0.1585 0.1585 0.1585 0 +0.00(+0.44%)
Feb 17, 2010 0.1528 0.1578 0.1528 0.1578 35,000 +0.01(+9.97%)
Feb 16, 2010 0.1525 0.1583 0.1435 0.1435 50,500 -0.01(-4.97%)
Feb 12, 2010 0.1510 0.1510 0.1510 0 -0.01(-3.64%)
Feb 11, 2010 0.1566 0.1667 0.1566 0.1567 36,700 +0.01(+4.47%)
Feb 10, 2010 0.1597 0.1597 0.1449 0.1500 7,300 -0.01(-8.81%)
Feb 09, 2010 0.1645 0.1645 0.1645 0.1645 20,000 +0.00(+0.30%)
Feb 05, 2010 0.1640 0.1640 0.1640 0 +0.02(+10.22%)
Feb 04, 2010 0.1630 0.1636 0.1488 0.1488 31,000 -0.01(-7.00%)
Feb 03, 2010 0.1605 0.1605 0.1550 0.1600 73,000 -0.01(-5.77%)
Feb 02, 2010 0.1700 0.1748 0.1698 0.1698 12,500 +0.02(+9.90%)
Feb 01, 2010 0.1600 0.1600 0.1545 0.1545 11,000 -0.01(-7.21%)
Jan 29, 2010 0.1665 0.1665 0.1665 0.1665 10,000 -0.00(-1.60%)
Jan 28, 2010 0.1638 0.1787 0.1638 0.1692 34,000 -0.02(-10.38%)
Jan 26, 2010 0.1888 0.1888 0.1888 0.1888 0 -0.00(-0.21%)
Jan 22, 2010 0.1892 0.1892 0.1892 0 -0.01(-3.22%)
Jan 21, 2010 0.1830 0.1955 0.1830 0.1955 33,000 +0.03(+17.42%)
Jan 20, 2010 0.2054 0.2054 0.1665 0.1665 157,000 -0.04(-18.98%)
Jan 19, 2010 0.2125 0.2125 0.2055 0.2055 9,500 +0.05(+32.58%)
Jan 15, 2010 0.1550 0.1550 0.1550 0 -0.02(-9.30%)
Jan 14, 2010 0.1700 0.1709 0.1609 0.1709 108,500 +0.02(+10.33%)
Jan 13, 2010 0.1499 0.1550 0.1499 0.1549 2,500 +0.00(+1.24%)
Jan 12, 2010 0.1639 0.1639 0.1530 0.1530 52,500 -0.00(-1.16%)
Jan 11, 2010 0.1645 0.1703 0.1548 0.1548 27,500 -0.02(-8.89%)
Jan 08, 2010 0.1840 0.1840 0.1540 0.1699 7,250 -0.00(-2.36%)
Jan 07, 2010 0.1750 0.1750 0.1740 0.1740 26,500 +0.02(+13.06%)
Jan 05, 2010 0.1539 0.1539 0.1539 0.1539 0 +0.02(+15.28%)
Dec 31, 2009 0.1335 0.1335 0.1335 0.1335 0 -0.01(-4.64%)
Dec 30, 2009 0.1422 0.1520 0.1370 0.1400 17,000 -0.01(-8.68%)
Dec 29, 2009 0.1391 0.1533 0.1391 0.1533 10,000 +0.00(+0.20%)
Dec 24, 2009 0.1530 0.1530 0.1530 0.1530 0 +0.01(+7.75%)
Dec 23, 2009 0.1283 0.1429 0.1280 0.1420 55,400 +0.01(+11.29%)
Dec 22, 2009 0.1295 0.1295 0.1276 0.1276 10,000 +0.01(+4.50%)
Dec 21, 2009 0.1300 0.1371 0.1221 0.1221 15,100 +0.01(+4.81%)
Dec 18, 2009 0.1360 0.1360 0.1165 0.1165 22,400 -0.01(-8.63%)
Dec 16, 2009 0.1275 0.1275 0.1275 0.1275 0 +0.00(+2.41%)
Dec 15, 2009 0.1245 0.1245 0.1245 0.1245 10,000 +0.00(+1.22%)
Dec 14, 2009 0.1173 0.1276 0.1173 0.1230 29,000 -0.00(-3.23%)
Dec 11, 2009 0.1379 0.1380 0.1220 0.1271 123,000 -0.02(-13.83%)
Dec 10, 2009 0.1478 0.1478 0.1475 0.1475 141,500 +0.01(+3.80%)
Dec 09, 2009 0.1422 0.1469 0.1373 0.1421 19,000 +0.01(+4.03%)
Dec 08, 2009 0.1373 0.1373 0.1365 0.1366 101,000 +0.00(+2.94%)
Dec 07, 2009 0.1327 0.1327 0.1327 0.1327 10,000 +0.01(+4.24%)
Dec 04, 2009 0.1337 0.1400 0.1273 0.1273 45,000 -0.01(-7.75%)
Dec 03, 2009 0.1475 0.1475 0.1380 0.1380 16,500 -0.00(-3.50%)
Dec 02, 2009 0.1288 0.1430 0.1288 0.1430 34,000 +0.01(+10.00%)
Dec 01, 2009 0.1200 0.1300 0.1200 0.1300 37,500 +0.01(+4.42%)
Nov 25, 2009 0.1245 0.1245 0.1245 0 -0.00(-1.97%)
Nov 23, 2009 0.1270 0.1270 0.1270 0 -0.01(-6.62%)
Nov 20, 2009 0.1308 0.1360 0.1308 0.1360 2,250 +0.00(+3.50%)
Nov 19, 2009 0.1314 0.1314 0.1314 0.1314 5,000 -0.01(-8.11%)
Nov 18, 2009 0.1430 0.1430 0.1430 0.1430 30,000 +0.00(+3.62%)
Nov 17, 2009 0.1425 0.1425 0.1380 0.1380 60,000 -0.01(-7.07%)
Nov 16, 2009 0.1485 0.1485 0.1485 0.1485 2,500 +0.01(+7.61%)
Nov 12, 2009 0.1380 0.1380 0.1380 0.1380 0 -0.02(-15.18%)
Nov 11, 2009 0.1580 0.1627 0.1580 0.1627 12,000 +0.01(+3.43%)
Nov 10, 2009 0.1569 0.1573 0.1569 0.1573 31,000 +0.02(+11.56%)
Nov 06, 2009 0.1410 0.1410 0.1410 0.1410 0 -0.02(-11.65%)
Nov 05, 2009 0.1596 0.1596 0.1596 0.1596 1,000 +0.01(+6.12%)
Nov 04, 2009 0.1504 0.1504 0.1504 0.1504 2,000 -0.00(-2.08%)
Nov 03, 2009 0.1434 0.1536 0.1434 0.1536 7,000 +0.01(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.