Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0030 0.0038 0.0030 0.0038 39,253 +0.00(+26.67%)
Oct 29, 2009 0.0030 0.0038 0.0030 0.0030 22,400 -0.00(-18.92%)
Oct 28, 2009 0.0037 0.0040 0.0030 0.0037 661,644 +0.00(+2.78%)
Oct 27, 2009 0.0032 0.0036 0.0032 0.0036 464,500 +0.00(+5.88%)
Oct 26, 2009 0.0036 0.0038 0.0033 0.0034 969,933 -0.00(-5.56%)
Oct 23, 2009 0.0036 0.0036 0.0036 0.0036 497,000 +0.00(+2.86%)
Oct 22, 2009 0.0029 0.0035 0.0028 0.0035 183,900 +0.00(+20.69%)
Oct 21, 2009 0.0028 0.0029 0.0025 0.0029 404,000 +0.00(+0.00%)
Oct 20, 2009 0.0029 0.0029 0.0029 0.0029 207,000 +0.00(+3.57%)
Oct 19, 2009 0.0028 0.0028 0.0028 0.0028 45,000 +0.00(+0.00%)
Oct 16, 2009 0.0028 0.0028 0.0028 0.0028 120,659 -0.00(-3.45%)
Oct 15, 2009 0.0028 0.0029 0.0028 0.0029 85,000 +0.00(+0.00%)
Oct 14, 2009 0.0030 0.0030 0.0027 0.0029 88,000 +0.00(+7.41%)
Oct 13, 2009 0.0027 0.0030 0.0027 0.0027 37,980 +0.00(+0.00%)
Oct 12, 2009 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+0.00%)
Oct 09, 2009 0.0027 0.0030 0.0027 0.0027 274,800 +0.00(+0.00%)
Oct 08, 2009 0.0028 0.0028 0.0027 0.0027 110,000 -0.00(-3.57%)
Oct 07, 2009 0.0028 0.0028 0.0027 0.0028 296,300 +0.00(+0.00%)
Oct 06, 2009 0.0028 0.0030 0.0028 0.0028 107,000 +0.00(+0.00%)
Oct 05, 2009 0.0028 0.0028 0.0028 0.0028 130,000 -0.00(-6.67%)
Oct 01, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Sep 29, 2009 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 28, 2009 0.0028 0.0030 0.0028 0.0028 428,825 -0.00(-15.15%)
Sep 25, 2009 0.0033 0.0033 0.0033 0.0033 27,908 -0.00(-17.50%)
Sep 24, 2009 0.0039 0.0040 0.0030 0.0040 131,500 +0.00(+5.26%)
Sep 23, 2009 0.0038 0.0040 0.0036 0.0038 730,600 +0.00(+5.56%)
Sep 22, 2009 0.0030 0.0042 0.0030 0.0036 233,134 +0.00(+20.00%)
Sep 21, 2009 0.0030 0.0036 0.0027 0.0030 269,900 +0.00(+0.00%)
Sep 18, 2009 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+0.00%)
Sep 16, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 15, 2009 0.0030 0.0038 0.0030 0.0030 351,189 -0.00(-25.00%)
Sep 14, 2009 0.0035 0.0040 0.0035 0.0040 544,500 +0.00(+33.33%)
Sep 11, 2009 0.0030 0.0030 0.0030 0.0030 126,000 +0.00(+0.00%)
Sep 10, 2009 0.0030 0.0030 0.0030 0.0030 13,700 +0.00(+11.11%)
Sep 09, 2009 0.0027 0.0027 0.0027 0.0027 12,400 -0.00(-10.00%)
Sep 08, 2009 0.0027 0.0030 0.0027 0.0030 155,000 +0.00(+0.00%)
Sep 04, 2009 0.0030 0.0030 0.0030 0.0030 356,511 +0.00(+0.00%)
Sep 03, 2009 0.0035 0.0035 0.0030 0.0030 61,000 +0.00(+0.00%)
Sep 02, 2009 0.0030 0.0030 0.0030 0.0030 117,559 +0.00(+0.00%)
Sep 01, 2009 0.0035 0.0035 0.0030 0.0030 42,000 -0.00(-14.29%)
Aug 31, 2009 0.0030 0.0035 0.0030 0.0035 66,700 +0.00(+16.67%)
Aug 28, 2009 0.0035 0.0035 0.0030 0.0030 56,350 +0.00(+0.00%)
Aug 27, 2009 0.0030 0.0030 0.0030 0.0030 500 -0.00(-14.29%)
Aug 26, 2009 0.0030 0.0035 0.0030 0.0035 24,078 +0.00(+16.67%)
Aug 25, 2009 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Aug 24, 2009 0.0030 0.0030 0.0030 0.0030 137,000 +0.00(+0.00%)
Aug 21, 2009 0.0037 0.0037 0.0030 0.0030 53,500 -0.00(-9.09%)
Aug 20, 2009 0.0037 0.0037 0.0033 0.0033 56,850 +0.00(+0.00%)
Aug 18, 2009 0.0033 0.0033 0.0033 0.0033 27,600 -0.00(-2.94%)
Aug 17, 2009 0.0034 0.0034 0.0034 0.0034 23,000 -0.00(-15.00%)
Aug 14, 2009 0.0040 0.0040 0.0033 0.0040 384,800 +0.00(+0.00%)
Aug 13, 2009 0.0040 0.0040 0.0031 0.0040 27,000 +0.00(+33.33%)
Aug 12, 2009 0.0040 0.0044 0.0025 0.0030 910,099 -0.00(-14.29%)
Aug 11, 2009 0.0025 0.0035 0.0025 0.0035 387,660 +0.00(+40.00%)
Aug 10, 2009 0.0025 0.0030 0.0025 0.0025 369,316 -0.00(-26.47%)
Aug 07, 2009 0.0032 0.0034 0.0030 0.0034 125,453 +0.00(+6.25%)
Aug 06, 2009 0.0032 0.0032 0.0032 0.0032 9,300 +0.00(+28.00%)
Aug 05, 2009 0.0032 0.0032 0.0025 0.0025 94,910 -0.00(-21.88%)
Aug 04, 2009 0.0027 0.0032 0.0027 0.0032 110,000 +0.00(+18.52%)
Aug 03, 2009 0.0025 0.0027 0.0025 0.0027 170,545 +0.00(+0.00%)
Jul 31, 2009 0.0025 0.0027 0.0025 0.0027 54,975 +0.00(+8.00%)
Jul 29, 2009 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 28, 2009 0.0026 0.0026 0.0025 0.0025 620,000 -0.00(-3.85%)
Jul 27, 2009 0.0026 0.0026 0.0026 0.0026 8,750 +0.00(+0.00%)
Jul 24, 2009 0.0026 0.0026 0.0026 0.0026 85,000 +0.00(+4.00%)
Jul 23, 2009 0.0025 0.0025 0.0025 0.0025 23,800 -0.00(-16.67%)
Jul 21, 2009 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jul 20, 2009 0.0030 0.0030 0.0028 0.0028 569,887 -0.00(-6.67%)
Jul 17, 2009 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Jul 16, 2009 0.0035 0.0035 0.0030 0.0030 132,200 -0.00(-14.29%)
Jul 15, 2009 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
Jul 14, 2009 0.0039 0.0039 0.0030 0.0035 503,860 +0.00(+16.67%)
Jul 13, 2009 0.0030 0.0030 0.0030 0.0030 211,100 -0.00(-23.08%)
Jul 10, 2009 0.0035 0.0045 0.0035 0.0039 777,643 -0.00(-2.50%)
Jul 09, 2009 0.0040 0.0040 0.0040 0.0040 560,000 +0.00(+33.33%)
Jul 08, 2009 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Jul 07, 2009 0.0030 0.0030 0.0030 0.0030 80,938 +0.00(+0.00%)
Jul 06, 2009 0.0035 0.0035 0.0030 0.0030 266,500 -0.00(-25.00%)
Jul 02, 2009 0.0040 0.0040 0.0027 0.0040 50,300 +0.00(+0.00%)
Jul 01, 2009 0.0027 0.0040 0.0027 0.0040 678,000 +0.00(+33.33%)
Jun 30, 2009 0.0030 0.0030 0.0030 0.0030 120,000 +0.00(+0.00%)
Jun 29, 2009 0.0035 0.0035 0.0030 0.0030 61,000 -0.00(-14.29%)
Jun 26, 2009 0.0031 0.0035 0.0030 0.0035 724,145 +0.00(+9.37%)
Jun 25, 2009 0.0032 0.0032 0.0032 0.0032 120,342 +0.00(+0.00%)
Jun 24, 2009 0.0032 0.0032 0.0032 0.0032 58,750 +0.00(+0.00%)
Jun 23, 2009 0.0035 0.0035 0.0030 0.0032 464,000 -0.00(-8.57%)
Jun 22, 2009 0.0035 0.0035 0.0030 0.0035 393,000 +0.00(+0.00%)
Jun 19, 2009 0.0045 0.0045 0.0035 0.0035 47,200 -0.00(-22.22%)
Jun 18, 2009 0.0035 0.0045 0.0035 0.0045 246,250 +0.00(+50.00%)
Jun 17, 2009 0.0039 0.0039 0.0030 0.0030 643,454 -0.00(-23.08%)
Jun 16, 2009 0.0039 0.0040 0.0039 0.0039 371,945 +0.00(+0.00%)
Jun 15, 2009 0.0040 0.0040 0.0035 0.0039 393,689 +0.00(+11.43%)
Jun 12, 2009 0.0040 0.0040 0.0035 0.0035 992,000 -0.00(-12.50%)
Jun 11, 2009 0.0027 0.0050 0.0025 0.0040 3,032,911 +0.00(+60.00%)
Jun 10, 2009 0.0023 0.0025 0.0023 0.0025 85,100 +0.00(+8.70%)
Jun 09, 2009 0.0024 0.0024 0.0023 0.0023 694,956 +0.00(+0.00%)
Jun 08, 2009 0.0024 0.0024 0.0023 0.0023 160,000 -0.00(-8.00%)
Jun 05, 2009 0.0022 0.0025 0.0022 0.0025 638,800 +0.00(+13.64%)
Jun 04, 2009 0.0022 0.0022 0.0022 0.0022 90,300 +0.00(+0.00%)
Jun 03, 2009 0.0025 0.0025 0.0022 0.0022 1,625,424 -0.00(-12.00%)
Jun 02, 2009 0.0025 0.0026 0.0025 0.0025 2,056,000 +0.00(+0.00%)
Jun 01, 2009 0.0025 0.0025 0.0025 0.0025 552,000 +0.00(+0.00%)
May 29, 2009 0.0022 0.0025 0.0022 0.0025 103,000 +0.00(+13.64%)
May 28, 2009 0.0020 0.0027 0.0020 0.0022 197,892 +0.00(+29.41%)
May 27, 2009 0.0018 0.0018 0.0014 0.0017 1,582,700 -0.00(-22.73%)
May 26, 2009 0.0030 0.0030 0.0014 0.0022 765,836 -0.00(-18.52%)
May 22, 2009 0.0028 0.0028 0.0027 0.0027 236,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.