Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.420 6.430 6.210 6.220 72,857 -0.25(-3.86%)
Oct 28, 2010 6.860 6.930 6.400 6.470 101,208 -0.31(-4.57%)
Oct 27, 2010 6.750 7.089 6.482 6.780 140,353 +0.24(+3.67%)
Oct 25, 2010 6.120 6.600 6.120 6.540 266,167 +0.42(+6.86%)
Oct 22, 2010 5.500 6.150 5.450 6.120 246,321 +0.64(+11.68%)
Oct 21, 2010 5.430 5.480 5.330 5.480 30,453 +0.10(+1.86%)
Oct 20, 2010 5.380 5.470 5.300 5.380 33,695 +0.05(+0.94%)
Oct 19, 2010 5.400 5.400 5.220 5.330 73,381 -0.10(-1.84%)
Oct 18, 2010 5.460 5.500 5.410 5.430 56,482 -0.06(-1.09%)
Oct 15, 2010 5.590 5.670 5.430 5.490 54,648 -0.03(-0.54%)
Oct 14, 2010 5.570 5.600 5.430 5.520 41,448 -0.09(-1.60%)
Oct 13, 2010 5.480 5.740 5.460 5.610 133,927 +0.20(+3.70%)
Oct 12, 2010 5.450 5.460 5.300 5.410 39,868 -0.02(-0.37%)
Oct 11, 2010 5.500 5.600 5.300 5.430 103,385 -0.11(-1.98%)
Oct 08, 2010 5.470 5.750 5.460 5.540 129,689 +0.08(+1.47%)
Oct 07, 2010 5.360 5.630 5.360 5.460 154,654 +0.09(+1.68%)
Oct 06, 2010 5.530 5.530 5.300 5.370 234,170 -0.17(-3.07%)
Oct 05, 2010 5.900 5.900 5.510 5.540 192,592 -0.34(-5.78%)
Oct 04, 2010 6.000 6.010 5.780 5.880 266,235 -0.22(-3.61%)
Oct 01, 2010 6.400 6.460 5.930 6.100 204,524 -0.28(-4.39%)
Sep 30, 2010 6.670 6.670 6.320 6.380 169,498 -0.20(-3.04%)
Sep 29, 2010 6.400 6.810 6.400 6.580 385,690 +0.14(+2.17%)
Sep 28, 2010 7.200 7.200 6.120 6.440 673,923 -0.46(-6.67%)
Sep 27, 2010 6.850 7.240 6.620 6.900 517,666 +0.48(+7.48%)
Sep 24, 2010 6.270 6.600 6.070 6.420 502,799 +0.55(+9.39%)
Sep 23, 2010 5.240 6.000 5.150 5.869 417,874 +0.78(+15.26%)
Sep 22, 2010 4.870 5.400 4.630 5.092 314,911 +0.49(+10.70%)
Sep 21, 2010 4.630 4.640 4.530 4.600 19,488 -0.02(-0.43%)
Sep 20, 2010 4.770 4.770 4.520 4.620 30,747 -0.09(-1.91%)
Sep 17, 2010 4.580 4.740 4.410 4.710 83,960 +0.26(+5.84%)
Sep 15, 2010 4.500 4.500 4.300 4.450 43,209 +0.18(+4.22%)
Sep 14, 2010 4.270 4.280 4.210 4.270 3,544 +0.03(+0.71%)
Sep 13, 2010 4.170 4.310 4.170 4.240 13,232 +0.02(+0.47%)
Sep 10, 2010 4.120 4.240 4.100 4.220 3,300 -0.02(-0.47%)
Sep 09, 2010 4.090 4.290 4.090 4.240 6,800 +0.01(+0.24%)
Sep 08, 2010 4.200 4.240 4.190 4.230 6,500 +0.01(+0.24%)
Sep 07, 2010 4.250 4.250 4.190 4.220 10,824 -0.02(-0.47%)
Sep 03, 2010 4.300 4.310 4.240 4.240 5,546 +0.00(+0.00%)
Sep 02, 2010 4.310 4.310 4.210 4.240 11,663 -0.05(-1.17%)
Sep 01, 2010 4.300 4.350 4.140 4.290 23,248 +0.09(+2.14%)
Aug 31, 2010 4.090 4.205 3.960 4.200 53,294 +0.30(+7.69%)
Aug 30, 2010 4.070 4.070 3.900 3.900 15,319 -0.12(-2.99%)
Aug 27, 2010 4.050 4.050 3.990 4.020 19,498 +0.03(+0.75%)
Aug 26, 2010 4.000 4.070 3.930 3.990 20,852 -0.01(-0.25%)
Aug 25, 2010 4.100 4.120 3.940 4.000 39,479 -0.15(-3.61%)
Aug 24, 2010 4.020 4.240 3.930 4.150 51,533 +0.10(+2.47%)
Aug 23, 2010 4.150 4.160 3.950 4.050 27,304 -0.11(-2.64%)
Aug 20, 2010 4.040 4.160 3.860 4.160 31,146 +0.05(+1.22%)
Aug 19, 2010 4.240 4.240 4.050 4.110 21,070 -0.11(-2.61%)
Aug 18, 2010 4.260 4.350 4.220 4.220 21,408 -0.08(-1.81%)
Aug 17, 2010 4.160 4.389 4.130 4.298 23,996 +0.16(+3.82%)
Aug 16, 2010 4.190 4.320 4.140 4.140 28,357 -0.01(-0.24%)
Aug 13, 2010 4.210 4.320 4.150 4.150 32,977 -0.03(-0.72%)
Aug 12, 2010 4.030 4.300 4.030 4.180 19,708 +0.09(+2.20%)
Aug 11, 2010 4.180 4.210 4.090 4.090 35,278 -0.12(-2.85%)
Aug 10, 2010 4.480 4.480 4.210 4.210 50,759 -0.27(-6.03%)
Aug 09, 2010 4.520 4.620 4.480 4.480 43,584 -0.05(-1.10%)
Aug 06, 2010 4.500 4.590 4.430 4.530 44,099 +0.02(+0.44%)
Aug 05, 2010 4.500 4.590 4.350 4.510 61,529 +0.25(+5.87%)
Aug 04, 2010 4.360 4.400 4.260 4.260 22,413 -0.06(-1.39%)
Aug 03, 2010 4.340 4.439 4.250 4.320 22,937 -0.05(-1.14%)
Aug 02, 2010 4.270 4.380 4.260 4.370 21,593 +0.14(+3.31%)
Jul 30, 2010 4.060 4.270 4.060 4.230 23,287 +0.10(+2.42%)
Jul 29, 2010 4.140 4.140 4.020 4.130 15,582 +0.04(+0.85%)
Jul 28, 2010 4.070 4.190 4.020 4.095 19,540 +0.05(+1.36%)
Jul 27, 2010 4.160 4.180 4.020 4.040 33,487 -0.01(-0.25%)
Jul 26, 2010 4.130 4.220 4.030 4.050 24,022 -0.03(-0.74%)
Jul 23, 2010 3.730 4.130 3.580 4.080 70,231 +0.38(+10.27%)
Jul 22, 2010 3.430 3.730 3.410 3.700 41,916 +0.29(+8.50%)
Jul 21, 2010 3.470 3.510 3.400 3.410 24,211 -0.06(-1.73%)
Jul 20, 2010 3.400 3.510 3.400 3.470 14,478 +0.06(+1.76%)
Jul 19, 2010 3.440 3.490 3.410 3.410 12,987 +0.01(+0.29%)
Jul 16, 2010 3.510 3.510 3.400 3.400 24,375 -0.11(-3.13%)
Jul 15, 2010 3.620 3.640 3.450 3.510 35,869 -0.06(-1.68%)
Jul 14, 2010 3.590 3.600 3.420 3.570 22,418 +0.00(+0.00%)
Jul 13, 2010 3.590 3.660 3.520 3.570 54,522 +0.03(+0.85%)
Jul 12, 2010 3.590 3.630 3.410 3.540 21,297 +0.00(+0.00%)
Jul 09, 2010 3.500 3.630 3.460 3.540 38,207 +0.07(+2.02%)
Jul 08, 2010 3.360 3.530 3.350 3.470 53,317 +0.20(+6.12%)
Jul 07, 2010 3.490 3.490 3.200 3.270 65,929 -0.17(-4.94%)
Jul 06, 2010 3.740 3.770 3.440 3.440 130,761 -0.29(-7.77%)
Jul 02, 2010 3.950 4.000 3.720 3.730 60,231 -0.22(-5.57%)
Jul 01, 2010 4.000 4.050 3.930 3.950 50,039 -0.05(-1.25%)
Jun 30, 2010 4.000 4.090 3.990 4.000 77,576 +0.00(+0.00%)
Jun 29, 2010 4.130 4.460 3.880 4.000 181,478 -0.07(-1.72%)
Jun 25, 2010 4.140 4.250 4.030 4.070 1,506,220 -0.07(-1.69%)
Jun 24, 2010 4.470 4.530 4.130 4.140 103,547 -0.36(-8.00%)
Jun 23, 2010 4.500 4.610 4.410 4.500 93,949 +0.00(+0.00%)
Jun 22, 2010 4.560 4.900 4.450 4.500 123,599 -0.03(-0.66%)
Jun 21, 2010 4.600 4.660 4.500 4.530 51,049 -0.03(-0.66%)
Jun 18, 2010 4.650 4.650 4.490 4.560 103,013 -0.07(-1.51%)
Jun 17, 2010 4.710 4.755 4.620 4.630 14,018 -0.04(-0.86%)
Jun 16, 2010 4.770 4.940 4.640 4.670 77,315 -0.11(-2.30%)
Jun 15, 2010 4.780 4.880 4.710 4.780 26,025 +0.06(+1.27%)
Jun 14, 2010 4.750 4.790 4.550 4.720 24,577 +0.02(+0.43%)
Jun 11, 2010 4.760 4.760 4.580 4.700 24,696 -0.07(-1.47%)
Jun 10, 2010 4.690 4.840 4.660 4.770 49,612 +0.16(+3.47%)
Jun 09, 2010 4.560 4.640 4.460 4.610 53,860 +0.07(+1.54%)
Jun 08, 2010 4.590 4.700 4.430 4.540 31,921 -0.02(-0.44%)
Jun 07, 2010 4.740 4.760 4.460 4.560 69,282 -0.14(-2.98%)
Jun 04, 2010 4.700 4.840 4.700 4.700 50,923 -0.04(-0.84%)
Jun 03, 2010 4.860 4.860 4.740 4.740 25,521 -0.15(-3.07%)
Jun 02, 2010 4.740 4.890 4.720 4.890 17,491 +0.18(+3.82%)
Jun 01, 2010 5.000 5.000 4.710 4.710 38,729 -0.31(-6.18%)
May 28, 2010 5.080 5.100 4.990 5.020 37,058 -0.06(-1.18%)
May 27, 2010 4.890 5.120 4.890 5.080 37,510 +0.29(+6.05%)
May 26, 2010 4.800 4.920 4.740 4.790 20,683 +0.03(+0.63%)
May 25, 2010 4.840 4.960 4.730 4.760 41,503 -0.20(-4.03%)
May 24, 2010 4.890 5.030 4.860 4.960 24,576 +0.17(+3.55%)
May 21, 2010 4.740 4.870 4.720 4.790 38,058 -0.03(-0.62%)
May 20, 2010 4.800 4.920 4.770 4.820 39,109 -0.19(-3.79%)
May 19, 2010 4.830 5.120 4.830 5.010 31,265 +0.18(+3.73%)
May 18, 2010 4.940 4.980 4.820 4.830 53,443 -0.04(-0.82%)
May 17, 2010 4.850 4.900 4.800 4.870 29,596 +0.06(+1.25%)
May 14, 2010 4.810 4.890 4.780 4.810 30,118 -0.03(-0.62%)
May 13, 2010 4.930 5.000 4.800 4.840 79,451 -0.08(-1.63%)
May 12, 2010 4.900 4.970 4.850 4.920 50,116 +0.03(+0.61%)
May 11, 2010 4.890 4.980 4.820 4.890 49,271 +0.04(+0.82%)
May 10, 2010 4.785 5.020 4.750 4.850 57,292 +0.14(+2.97%)
May 07, 2010 4.760 4.950 4.700 4.710 67,272 -0.05(-1.05%)
May 06, 2010 4.900 5.400 4.680 4.760 86,250 -0.14(-2.86%)
May 05, 2010 4.957 5.100 4.870 4.900 61,706 -0.18(-3.54%)
May 04, 2010 5.050 5.110 4.891 5.080 89,629 -0.03(-0.59%)
May 03, 2010 5.240 5.270 5.020 5.110 146,849 -0.08(-1.54%)
Apr 30, 2010 5.400 5.570 5.160 5.190 132,712 -0.19(-3.53%)
Apr 29, 2010 5.420 5.450 5.250 5.380 32,156 +0.01(+0.19%)
Apr 28, 2010 5.250 5.420 5.200 5.370 63,034 +0.17(+3.27%)
Apr 27, 2010 5.400 5.466 5.120 5.200 92,267 -0.20(-3.70%)
Apr 26, 2010 5.450 5.490 5.380 5.400 25,226 -0.04(-0.74%)
Apr 23, 2010 5.370 5.460 5.300 5.440 22,650 +0.09(+1.68%)
Apr 22, 2010 5.300 5.420 5.300 5.350 29,567 +0.01(+0.19%)
Apr 21, 2010 5.380 5.410 5.300 5.340 53,596 +0.04(+0.75%)
Apr 20, 2010 5.520 5.520 5.220 5.300 88,034 -0.09(-1.67%)
Apr 19, 2010 5.500 5.554 5.160 5.390 95,729 -0.10(-1.82%)
Apr 16, 2010 5.570 5.580 5.401 5.490 40,635 -0.08(-1.44%)
Apr 15, 2010 5.540 5.650 5.500 5.570 41,177 +0.04(+0.72%)
Apr 14, 2010 5.590 5.790 5.500 5.530 56,268 -0.01(-0.18%)
Apr 13, 2010 5.540 6.050 5.400 5.540 92,396 +0.01(+0.18%)
Apr 12, 2010 5.760 5.850 5.430 5.530 62,793 -0.20(-3.49%)
Apr 09, 2010 5.720 5.950 5.680 5.730 40,267 +0.06(+1.06%)
Apr 08, 2010 5.540 5.780 5.500 5.670 38,385 +0.13(+2.35%)
Apr 07, 2010 5.460 5.770 5.390 5.540 50,848 +0.11(+2.03%)
Apr 06, 2010 5.420 5.450 5.330 5.430 28,235 +0.00(+0.00%)
Apr 05, 2010 5.090 5.440 5.060 5.430 85,457 +0.37(+7.31%)
Apr 01, 2010 5.070 5.060 5.060 5.060 53,800 +0.00(+0.00%)
Mar 31, 2010 5.000 5.110 5.000 5.060 44,773 +0.03(+0.60%)
Mar 30, 2010 5.180 5.180 5.020 5.030 24,522 -0.13(-2.52%)
Mar 29, 2010 5.140 5.290 5.000 5.160 29,095 +0.10(+1.98%)
Mar 26, 2010 5.150 5.150 5.030 5.060 34,797 -0.03(-0.59%)
Mar 25, 2010 5.090 5.220 5.040 5.090 24,975 +0.06(+1.19%)
Mar 24, 2010 5.130 5.170 5.020 5.030 36,435 -0.05(-0.98%)
Mar 23, 2010 5.180 5.240 5.030 5.080 35,328 -0.07(-1.36%)
Mar 22, 2010 5.090 5.210 5.000 5.150 40,969 +0.19(+3.83%)
Mar 19, 2010 5.190 5.190 4.940 4.960 78,322 -0.19(-3.69%)
Mar 18, 2010 5.250 5.280 5.150 5.150 33,812 -0.10(-1.90%)
Mar 17, 2010 5.290 5.370 5.230 5.250 57,111 -0.01(-0.19%)
Mar 16, 2010 5.290 5.310 5.060 5.260 39,359 +0.01(+0.19%)
Mar 15, 2010 5.255 5.308 5.200 5.250 24,135 -0.06(-1.13%)
Mar 12, 2010 5.310 5.340 5.240 5.310 31,888 -0.07(-1.30%)
Mar 11, 2010 5.180 5.479 5.170 5.380 33,748 +0.15(+2.87%)
Mar 10, 2010 5.070 5.300 5.070 5.230 38,909 +0.16(+3.16%)
Mar 09, 2010 5.080 5.120 5.050 5.070 14,358 -0.01(-0.20%)
Mar 08, 2010 5.070 5.080 5.010 5.080 37,522 +0.03(+0.59%)
Mar 05, 2010 4.740 5.070 4.740 5.050 55,696 +0.33(+6.99%)
Mar 04, 2010 4.680 4.770 4.670 4.720 16,336 +0.02(+0.43%)
Mar 03, 2010 4.750 4.750 4.660 4.700 31,810 -0.06(-1.26%)
Mar 02, 2010 4.760 4.780 4.660 4.760 87,649 -0.07(-1.45%)
Mar 01, 2010 4.710 5.490 4.710 4.830 64,393 +0.17(+3.65%)
Feb 26, 2010 4.840 4.850 4.650 4.660 87,771 -0.19(-3.92%)
Feb 25, 2010 4.490 4.950 4.400 4.850 231,394 -0.44(-8.32%)
Feb 24, 2010 5.280 5.410 5.260 5.290 56,541 +0.04(+0.76%)
Feb 23, 2010 5.200 5.300 5.200 5.250 34,638 +0.06(+1.16%)
Feb 22, 2010 5.260 5.260 5.160 5.190 13,673 -0.01(-0.19%)
Feb 19, 2010 5.200 5.230 5.180 5.200 19,665 +0.01(+0.19%)
Feb 18, 2010 5.160 5.240 5.160 5.190 9,972 +0.01(+0.19%)
Feb 17, 2010 5.250 5.250 5.150 5.180 24,852 -0.03(-0.58%)
Feb 16, 2010 5.210 5.240 5.170 5.210 15,524 +0.03(+0.58%)
Feb 12, 2010 5.150 5.180 5.180 5.180 10,500 -0.01(-0.19%)
Feb 11, 2010 5.120 5.230 5.120 5.190 13,040 +0.06(+1.17%)
Feb 10, 2010 5.160 5.220 5.100 5.130 32,054 -0.07(-1.35%)
Feb 09, 2010 5.190 5.250 5.120 5.200 15,933 +0.10(+1.96%)
Feb 08, 2010 5.150 5.180 5.100 5.100 8,306 -0.05(-0.97%)
Feb 05, 2010 5.110 5.230 5.090 5.150 41,046 +0.04(+0.78%)
Feb 04, 2010 5.200 5.210 5.100 5.110 39,938 -0.12(-2.29%)
Feb 03, 2010 5.240 5.380 5.150 5.230 21,448 -0.05(-0.95%)
Feb 02, 2010 5.150 5.300 5.110 5.280 48,393 +0.13(+2.52%)
Feb 01, 2010 5.120 5.200 5.060 5.150 31,334 +0.04(+0.78%)
Jan 29, 2010 5.060 5.130 5.040 5.110 30,960 +0.07(+1.39%)
Jan 28, 2010 5.010 5.060 5.000 5.040 42,956 +0.04(+0.80%)
Jan 27, 2010 5.010 5.120 5.000 5.000 24,410 -0.03(-0.60%)
Jan 26, 2010 5.070 5.150 5.010 5.030 20,220 -0.05(-0.98%)
Jan 25, 2010 5.060 5.500 5.000 5.080 30,971 +0.06(+1.20%)
Jan 22, 2010 5.020 5.080 4.970 5.020 24,534 +0.01(+0.20%)
Jan 21, 2010 5.010 5.100 5.000 5.010 33,908 +0.01(+0.20%)
Jan 20, 2010 5.010 5.080 4.920 5.000 27,161 -0.06(-1.19%)
Jan 19, 2010 5.160 5.190 4.950 5.060 69,365 -0.09(-1.75%)
Jan 15, 2010 5.340 5.150 5.150 5.150 88,300 -0.16(-3.01%)
Jan 14, 2010 5.350 5.440 5.250 5.310 28,307 -0.05(-0.93%)
Jan 13, 2010 5.440 5.500 5.320 5.360 20,323 -0.04(-0.74%)
Jan 12, 2010 5.390 5.500 5.390 5.400 23,762 -0.05(-0.92%)
Jan 11, 2010 5.550 5.590 5.420 5.450 26,036 -0.07(-1.27%)
Jan 08, 2010 5.610 5.670 5.410 5.520 35,515 +0.03(+0.55%)
Jan 07, 2010 5.380 5.570 5.367 5.490 21,709 +0.10(+1.86%)
Jan 06, 2010 5.450 5.620 5.360 5.390 30,487 -0.06(-1.10%)
Jan 05, 2010 5.340 5.620 5.340 5.450 46,302 +0.04(+0.74%)
Jan 04, 2010 5.310 5.570 5.250 5.410 32,262 +0.19(+3.64%)
Dec 31, 2009 5.230 5.220 5.220 5.220 35,200 +0.00(+0.00%)
Dec 30, 2009 5.180 5.220 5.110 5.220 29,863 +0.04(+0.77%)
Dec 29, 2009 5.250 5.270 5.150 5.180 36,991 -0.06(-1.15%)
Dec 28, 2009 5.250 5.424 5.200 5.240 108,008 -0.04(-0.76%)
Dec 24, 2009 5.200 5.280 5.160 5.280 19,945 +0.19(+3.73%)
Dec 23, 2009 5.235 5.260 5.090 5.090 34,186 -0.12(-2.30%)
Dec 22, 2009 5.280 5.280 5.170 5.210 36,361 -0.04(-0.76%)
Dec 21, 2009 5.130 5.620 5.130 5.250 59,155 +0.17(+3.35%)
Dec 18, 2009 5.430 5.560 5.040 5.080 132,761 -0.30(-5.58%)
Dec 17, 2009 5.520 5.685 5.370 5.380 64,921 -0.20(-3.58%)
Dec 16, 2009 5.790 5.900 5.500 5.580 40,401 -0.14(-2.45%)
Dec 15, 2009 5.910 5.970 5.710 5.720 44,879 -0.21(-3.54%)
Dec 14, 2009 5.950 6.210 5.830 5.930 34,074 +0.01(+0.17%)
Dec 11, 2009 5.900 6.010 5.810 5.920 29,092 +0.07(+1.20%)
Dec 10, 2009 5.990 6.010 5.810 5.850 41,547 -0.23(-3.78%)
Dec 09, 2009 6.000 6.260 5.880 6.080 45,823 -0.06(-0.98%)
Dec 08, 2009 6.250 6.280 6.130 6.140 28,097 -0.11(-1.76%)
Dec 07, 2009 6.090 6.300 5.980 6.250 25,629 +0.10(+1.63%)
Dec 04, 2009 6.030 6.160 5.960 6.150 39,009 +0.26(+4.41%)
Dec 03, 2009 6.350 6.430 5.860 5.890 53,513 -0.45(-7.10%)
Dec 02, 2009 6.090 6.600 6.090 6.340 38,833 +0.25(+4.11%)
Dec 01, 2009 5.880 6.180 5.620 6.090 101,049 +0.30(+5.18%)
Nov 30, 2009 6.120 6.210 5.760 5.790 67,274 -0.33(-5.39%)
Nov 27, 2009 6.120 6.250 6.120 6.120 11,911 -0.12(-1.92%)
Nov 25, 2009 6.530 6.530 6.120 6.240 26,252 -0.27(-4.15%)
Nov 24, 2009 6.470 6.560 6.380 6.510 17,505 +0.00(+0.00%)
Nov 23, 2009 6.560 6.590 6.450 6.510 47,862 +0.06(+0.93%)
Nov 20, 2009 6.140 6.520 6.140 6.450 23,673 +0.28(+4.54%)
Nov 19, 2009 6.270 6.330 6.170 6.170 25,787 -0.17(-2.68%)
Nov 18, 2009 5.920 6.452 5.900 6.340 81,274 +0.44(+7.46%)
Nov 17, 2009 6.070 6.070 5.760 5.900 117,703 -0.18(-2.96%)
Nov 16, 2009 6.220 6.330 6.000 6.080 72,262 -0.11(-1.78%)
Nov 13, 2009 6.270 6.450 6.050 6.190 54,024 -0.06(-0.96%)
Nov 12, 2009 6.380 6.640 6.250 6.250 39,130 -0.36(-5.45%)
Nov 11, 2009 6.650 6.697 6.560 6.610 22,197 +0.03(+0.46%)
Nov 10, 2009 6.690 6.740 6.560 6.580 22,096 -0.16(-2.37%)
Nov 09, 2009 6.870 6.870 6.670 6.740 33,525 -0.01(-0.15%)
Nov 06, 2009 6.720 6.810 6.650 6.750 16,866 -0.06(-0.88%)
Nov 05, 2009 6.750 6.960 6.750 6.810 28,499 +0.16(+2.41%)
Nov 04, 2009 7.190 7.660 6.590 6.650 47,482 -0.51(-7.12%)
Nov 03, 2009 7.390 7.480 7.030 7.160 22,410 -0.23(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.