Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.805 5.913 5.744 5.757 534,380 -0.14(-2.44%)
Oct 28, 2011 5.775 5.991 5.660 5.901 780,339 +0.11(+1.87%)
Oct 27, 2011 5.997 5.997 5.678 5.793 1,100,909 +0.05(+0.84%)
Oct 26, 2011 5.600 5.841 5.456 5.744 966,700 +0.23(+4.25%)
Oct 25, 2011 5.678 5.732 5.486 5.510 481,819 -0.21(-3.68%)
Oct 24, 2011 5.504 5.726 5.384 5.720 834,091 +0.25(+4.62%)
Oct 21, 2011 5.504 5.516 5.294 5.468 1,037,438 +0.09(+1.68%)
Oct 20, 2011 5.336 5.396 5.162 5.378 776,756 +0.13(+2.40%)
Oct 19, 2011 5.324 5.414 5.204 5.252 639,646 -0.09(-1.69%)
Oct 18, 2011 5.126 5.378 5.072 5.342 766,088 +0.22(+4.22%)
Oct 17, 2011 5.324 5.324 5.108 5.126 738,787 -0.26(-4.91%)
Oct 14, 2011 5.456 5.486 5.348 5.390 885,259 +0.02(+0.34%)
Oct 13, 2011 5.408 5.426 5.258 5.372 788,039 -0.04(-0.67%)
Oct 12, 2011 5.210 5.456 5.210 5.408 610,129 +0.25(+4.77%)
Oct 11, 2011 5.132 5.234 5.059 5.162 648,095 -0.05(-0.92%)
Oct 10, 2011 4.855 5.228 4.825 5.210 622,909 +0.47(+10.03%)
Oct 07, 2011 4.855 4.867 4.663 4.735 577,782 -0.10(-1.99%)
Oct 06, 2011 4.819 4.855 4.675 4.831 586,345 +0.07(+1.39%)
Oct 05, 2011 4.555 4.795 4.362 4.765 859,209 +0.24(+5.31%)
Oct 04, 2011 4.110 4.537 4.076 4.525 884,496 +0.35(+8.35%)
Oct 03, 2011 4.254 4.435 4.128 4.176 1,105,684 -0.13(-3.07%)
Sep 30, 2011 4.435 4.471 4.302 4.308 636,948 -0.20(-4.53%)
Sep 29, 2011 4.501 4.537 4.248 4.513 670,981 +0.14(+3.30%)
Sep 28, 2011 4.657 4.711 4.356 4.368 553,320 -0.26(-5.71%)
Sep 27, 2011 4.819 4.897 4.573 4.633 666,020 -0.06(-1.28%)
Sep 26, 2011 4.639 4.735 4.429 4.693 683,098 +0.11(+2.49%)
Sep 23, 2011 4.441 4.639 4.304 4.579 676,877 +0.16(+3.67%)
Sep 22, 2011 4.417 4.722 4.290 4.417 989,702 -0.16(-3.42%)
Sep 21, 2011 4.777 4.909 4.567 4.573 682,922 -0.17(-3.67%)
Sep 20, 2011 4.903 4.975 4.747 4.747 592,986 -0.11(-2.23%)
Sep 19, 2011 4.843 4.933 4.693 4.855 1,119,746 -0.08(-1.58%)
Sep 16, 2011 4.939 5.072 4.885 4.933 733,240 +0.05(+0.98%)
Sep 15, 2011 4.987 4.987 4.825 4.885 809,028 -0.03(-0.61%)
Sep 14, 2011 4.693 5.029 4.633 4.915 1,254,755 +0.29(+6.23%)
Sep 13, 2011 4.477 4.717 4.477 4.627 1,390,554 +0.19(+4.34%)
Sep 12, 2011 4.242 4.471 4.230 4.435 1,480,146 +0.12(+2.79%)
Sep 09, 2011 4.188 4.392 4.176 4.314 1,678,414 +0.11(+2.57%)
Sep 08, 2011 4.326 4.326 4.152 4.206 1,117,437 -0.16(-3.71%)
Sep 07, 2011 4.260 4.405 4.188 4.368 1,074,512 +0.20(+4.91%)
Sep 06, 2011 4.008 4.176 3.972 4.164 1,571,930 +0.02(+0.43%)
Sep 02, 2011 4.260 4.495 4.140 4.146 1,554,533 -0.28(-6.25%)
Sep 01, 2011 4.705 4.858 4.380 4.423 1,239,116 -0.27(-5.76%)
Aug 31, 2011 4.717 4.867 4.651 4.693 803,588 +0.04(+0.77%)
Aug 30, 2011 4.831 4.861 4.639 4.657 2,063,151 -0.20(-4.08%)
Aug 29, 2011 4.606 4.867 4.518 4.855 1,428,651 +0.34(+7.61%)
Aug 26, 2011 4.322 4.518 4.233 4.512 641,418 +0.15(+3.39%)
Aug 25, 2011 4.530 4.595 4.322 4.364 921,974 -0.09(-2.12%)
Aug 24, 2011 4.435 4.589 4.334 4.458 1,280,798 +0.00(+0.00%)
Aug 23, 2011 4.322 4.458 4.204 4.458 1,141,177 +0.18(+4.15%)
Aug 22, 2011 4.606 4.755 4.263 4.281 591,751 -0.15(-3.47%)
Aug 19, 2011 4.470 4.755 4.423 4.435 1,306,220 -0.15(-3.23%)
Aug 18, 2011 4.719 4.766 4.476 4.583 1,820,987 -0.28(-5.72%)
Aug 17, 2011 4.583 4.903 4.553 4.861 1,004,437 +0.31(+6.90%)
Aug 16, 2011 4.601 4.654 4.429 4.547 675,416 -0.09(-2.04%)
Aug 15, 2011 4.494 4.666 4.399 4.642 647,723 +0.22(+4.95%)
Aug 12, 2011 4.435 4.518 4.299 4.423 835,921 +0.04(+0.95%)
Aug 11, 2011 4.180 4.435 4.085 4.382 1,206,549 +0.24(+5.87%)
Aug 10, 2011 4.210 4.417 4.026 4.139 1,125,349 -0.22(-5.16%)
Aug 09, 2011 4.287 4.423 3.908 4.364 1,970,578 +0.10(+2.36%)
Aug 08, 2011 4.506 4.654 4.162 4.263 1,594,314 -0.46(-9.77%)
Aug 05, 2011 5.051 5.240 4.441 4.725 1,125,239 -0.22(-4.55%)
Aug 04, 2011 5.406 5.524 4.932 4.950 1,846,491 -0.54(-9.82%)
Aug 03, 2011 5.797 5.992 5.364 5.489 1,770,893 -0.27(-4.63%)
Aug 02, 2011 6.022 6.122 5.743 5.755 921,550 -0.33(-5.49%)
Aug 01, 2011 5.986 6.143 5.749 6.090 963,312 +0.22(+3.78%)
Jul 29, 2011 5.814 5.951 5.708 5.868 865,468 -0.03(-0.55%)
Jul 28, 2011 6.028 6.028 5.808 5.900 739,304 -0.10(-1.73%)
Jul 27, 2011 6.223 6.300 5.951 6.004 944,285 -0.42(-6.54%)
Jul 26, 2011 6.371 6.507 6.318 6.424 402,864 +0.05(+0.84%)
Jul 25, 2011 6.543 6.596 6.318 6.371 669,936 -0.24(-3.58%)
Jul 22, 2011 6.620 6.691 6.486 6.608 347,138 +0.06(+0.90%)
Jul 21, 2011 6.359 6.643 6.258 6.549 638,231 +0.24(+3.75%)
Jul 20, 2011 6.122 6.312 6.063 6.312 633,311 +0.23(+3.70%)
Jul 19, 2011 5.814 6.146 5.814 6.087 810,435 +0.31(+5.33%)
Jul 18, 2011 5.962 5.998 5.731 5.779 647,362 -0.19(-3.17%)
Jul 15, 2011 6.075 6.193 5.903 5.968 554,755 -0.04(-0.59%)
Jul 14, 2011 6.152 6.187 5.885 6.004 536,080 -0.09(-1.46%)
Jul 13, 2011 6.152 6.264 6.039 6.093 569,756 +0.01(+0.19%)
Jul 12, 2011 6.087 6.223 6.034 6.081 1,018,759 -0.07(-1.06%)
Jul 11, 2011 6.276 6.363 6.099 6.146 866,252 -0.24(-3.71%)
Jul 08, 2011 6.318 6.424 6.231 6.383 641,670 -0.01(-0.19%)
Jul 07, 2011 6.347 6.519 6.294 6.395 699,753 +0.12(+1.89%)
Jul 06, 2011 6.566 6.566 6.104 6.276 1,200,131 -0.32(-4.85%)
Jul 05, 2011 6.554 6.631 6.454 6.596 578,140 +0.07(+1.09%)
Jul 01, 2011 6.519 6.685 6.365 6.525 895,414 +0.02(+0.36%)
Jun 30, 2011 6.566 6.691 6.489 6.501 595,733 -0.01(-0.18%)
Jun 29, 2011 6.578 6.619 6.483 6.513 1,206,702 +0.01(+0.09%)
Jun 28, 2011 6.412 6.525 6.341 6.507 1,308,336 +0.16(+2.52%)
Jun 27, 2011 6.235 6.359 6.105 6.347 1,015,100 +0.17(+2.78%)
Jun 24, 2011 6.176 6.199 6.081 6.176 1,833,483 +0.05(+0.77%)
Jun 23, 2011 6.010 6.223 5.903 6.128 1,478,934 +0.06(+0.98%)
Jun 22, 2011 6.176 6.241 6.039 6.069 1,625,155 -0.18(-2.84%)
Jun 21, 2011 6.010 6.377 5.956 6.247 1,489,273 +0.32(+5.39%)
Jun 20, 2011 5.903 5.956 5.773 5.927 816,392 +0.10(+1.73%)
Jun 17, 2011 5.880 5.927 5.731 5.826 1,676,415 +0.02(+0.41%)
Jun 16, 2011 5.850 5.921 5.649 5.803 908,375 -0.02(-0.31%)
Jun 15, 2011 5.850 5.974 5.761 5.820 1,219,376 -0.12(-1.99%)
Jun 14, 2011 5.731 5.962 5.672 5.939 1,260,770 +0.29(+5.14%)
Jun 13, 2011 5.536 5.761 5.483 5.649 949,651 +0.17(+3.14%)
Jun 10, 2011 5.660 5.749 5.453 5.477 545,804 -0.23(-4.05%)
Jun 09, 2011 5.625 5.755 5.512 5.708 712,045 +0.15(+2.66%)
Jun 08, 2011 5.483 5.616 5.430 5.560 1,237,189 +0.05(+0.97%)
Jun 07, 2011 5.542 5.613 5.465 5.506 843,816 +0.04(+0.65%)
Jun 06, 2011 5.660 5.690 5.441 5.471 887,924 -0.17(-2.94%)
Jun 03, 2011 5.501 5.702 5.477 5.637 1,300,444 +0.06(+1.06%)
May 24, 2011 5.782 5.788 5.554 5.578 877,029 -0.15(-2.55%)
May 23, 2011 5.905 6.121 5.706 5.724 1,170,351 -0.33(-5.50%)
May 20, 2011 6.057 6.162 6.004 6.057 549,344 -0.05(-0.81%)
May 19, 2011 6.256 6.267 6.028 6.107 774,495 -0.09(-1.46%)
May 18, 2011 5.887 6.215 5.876 6.197 1,071,562 +0.33(+5.68%)
May 17, 2011 5.724 5.899 5.654 5.864 830,635 +0.08(+1.31%)
May 16, 2011 5.817 5.952 5.741 5.788 980,076 -0.06(-1.05%)
May 13, 2011 5.905 5.958 5.735 5.849 977,100 -0.07(-1.14%)
May 12, 2011 5.998 6.016 5.858 5.917 934,084 -0.12(-1.94%)
May 11, 2011 6.092 6.092 6.016 6.034 733,384 -0.07(-1.15%)
May 10, 2011 6.039 6.110 5.928 6.104 742,461 +0.11(+1.85%)
May 09, 2011 6.203 6.203 5.981 5.993 1,061,520 -0.20(-3.30%)
May 06, 2011 6.303 6.367 6.127 6.197 486,163 +0.02(+0.28%)
May 05, 2011 6.063 6.285 5.969 6.180 935,806 +0.04(+0.57%)
May 04, 2011 6.455 6.683 6.136 6.145 834,431 -0.29(-4.54%)
May 03, 2011 6.677 6.677 6.367 6.437 894,257 -0.27(-4.01%)
May 02, 2011 6.753 6.884 6.595 6.706 1,341,468 -0.01(-0.17%)
Apr 29, 2011 6.759 6.811 6.712 6.718 298,048 -0.01(-0.09%)
Apr 28, 2011 6.840 6.858 6.683 6.723 445,056 -0.11(-1.63%)
Apr 27, 2011 6.653 6.893 6.589 6.835 841,611 +0.17(+2.54%)
Apr 26, 2011 6.531 6.683 6.490 6.665 762,509 +0.19(+2.98%)
Apr 25, 2011 6.472 6.519 6.419 6.472 549,575 -0.01(-0.09%)
Apr 21, 2011 6.583 6.583 6.343 6.478 655,078 -0.04(-0.54%)
Apr 20, 2011 6.378 6.536 6.361 6.513 572,591 +0.27(+4.31%)
Apr 19, 2011 6.314 6.399 6.197 6.244 458,219 -0.07(-1.11%)
Apr 18, 2011 6.279 6.331 6.209 6.314 596,320 -0.12(-1.82%)
Apr 15, 2011 6.414 6.577 6.414 6.431 718,552 +0.00(+0.00%)
Apr 14, 2011 6.355 6.460 6.320 6.431 723,220 -0.02(-0.36%)
Apr 13, 2011 6.402 6.577 6.320 6.455 1,388,471 +0.12(+1.85%)
Apr 12, 2011 6.560 6.583 6.314 6.338 1,032,838 -0.25(-3.73%)
Apr 11, 2011 6.788 6.840 6.554 6.583 1,051,770 -0.22(-3.18%)
Apr 08, 2011 6.946 6.992 6.723 6.799 1,130,685 -0.08(-1.11%)
Apr 07, 2011 7.016 7.051 6.770 6.875 818,513 -0.15(-2.16%)
Apr 06, 2011 7.209 7.285 6.992 7.027 469,349 -0.11(-1.56%)
Apr 05, 2011 7.314 7.413 7.139 7.139 673,046 -0.22(-3.02%)
Apr 04, 2011 7.396 7.396 7.296 7.361 695,629 -0.06(-0.87%)
Apr 01, 2011 7.425 7.542 7.346 7.425 881,878 +0.09(+1.28%)
Mar 31, 2011 7.296 7.478 7.296 7.331 903,411 +0.04(+0.48%)
Mar 30, 2011 7.250 7.425 7.156 7.296 528,915 +0.17(+2.38%)
Mar 29, 2011 7.092 7.144 6.998 7.127 333,472 +0.01(+0.16%)
Mar 28, 2011 7.144 7.168 6.988 7.115 439,981 +0.03(+0.41%)
Mar 25, 2011 7.197 7.314 7.051 7.086 816,736 -0.06(-0.90%)
Mar 24, 2011 7.232 7.326 7.144 7.150 1,745,043 -0.01(-0.08%)
Mar 23, 2011 7.022 7.197 6.881 7.156 1,096,100 +0.10(+1.41%)
Mar 22, 2011 7.168 7.255 6.963 7.057 734,665 -0.08(-1.07%)
Mar 21, 2011 7.168 7.203 6.747 7.133 1,388,247 +0.40(+5.99%)
Mar 18, 2011 7.004 7.016 6.694 6.729 2,540,623 -0.12(-1.79%)
Mar 17, 2011 6.835 6.972 6.753 6.852 653,015 +0.13(+1.91%)
Mar 16, 2011 6.846 7.057 6.706 6.723 1,219,495 -0.09(-1.37%)
Mar 15, 2011 6.706 6.928 6.618 6.817 1,030,581 -0.22(-3.08%)
Mar 14, 2011 7.016 7.156 6.858 7.033 1,114,382 -0.08(-1.07%)
Mar 11, 2011 7.279 7.478 7.103 7.109 1,545,191 -0.20(-2.72%)
Mar 10, 2011 7.291 7.472 7.220 7.308 1,021,578 -0.12(-1.65%)
Mar 09, 2011 7.337 7.600 7.337 7.431 1,051,232 +0.10(+1.32%)
Mar 08, 2011 7.291 7.466 7.197 7.334 869,893 +0.02(+0.28%)
Mar 07, 2011 7.565 7.565 7.115 7.314 1,583,773 -0.17(-2.27%)
Mar 04, 2011 7.530 7.589 7.384 7.483 1,183,318 -0.05(-0.62%)
Mar 03, 2011 7.390 7.595 7.367 7.530 1,230,789 +0.21(+2.88%)
Mar 02, 2011 7.162 7.413 7.057 7.320 1,226,460 +0.18(+2.54%)
Mar 01, 2011 7.600 7.600 7.086 7.139 2,174,885 -0.43(-5.64%)
Feb 28, 2011 7.577 7.606 7.489 7.565 1,078,335 +0.03(+0.39%)
Feb 25, 2011 7.261 7.595 7.261 7.536 1,101,770 +0.35(+4.88%)
Feb 24, 2011 7.151 7.266 7.041 7.185 1,056,362 +0.04(+0.57%)
Feb 23, 2011 7.382 7.394 6.913 7.145 1,366,951 -0.25(-3.37%)
Feb 22, 2011 7.423 7.539 7.371 7.394 1,300,150 -0.13(-1.77%)
Feb 18, 2011 7.486 7.567 7.452 7.527 995,918 +0.06(+0.85%)
Feb 17, 2011 7.359 7.527 7.284 7.463 1,281,592 +0.17(+2.30%)
Feb 16, 2011 7.237 7.382 7.191 7.295 950,292 +0.11(+1.53%)
Feb 15, 2011 7.029 7.232 6.919 7.185 1,175,869 +0.14(+1.97%)
Feb 14, 2011 7.052 7.064 6.855 7.046 2,270,302 +0.02(+0.25%)
Feb 11, 2011 6.629 7.214 6.589 7.029 3,005,839 +0.21(+3.06%)
Feb 10, 2011 6.583 6.890 6.438 6.821 2,897,082 +0.46(+7.19%)
Feb 09, 2011 5.819 6.554 5.819 6.363 3,697,069 +0.60(+10.45%)
Feb 08, 2011 5.726 5.784 5.680 5.761 1,776,366 +0.22(+3.97%)
Feb 07, 2011 5.431 5.709 5.431 5.541 1,146,760 +0.13(+2.35%)
Feb 04, 2011 5.471 5.471 5.286 5.414 425,971 -0.06(-1.06%)
Feb 03, 2011 5.275 5.471 5.211 5.471 539,946 +0.17(+3.28%)
Feb 02, 2011 5.240 5.356 5.182 5.298 398,767 +0.02(+0.44%)
Feb 01, 2011 5.153 5.309 5.037 5.275 726,713 +0.20(+3.88%)
Jan 31, 2011 4.927 5.124 4.817 5.078 591,005 +0.20(+4.03%)
Jan 28, 2011 4.939 4.962 4.765 4.881 779,372 -0.08(-1.52%)
Jan 27, 2011 5.014 5.072 4.910 4.956 501,485 -0.05(-1.04%)
Jan 26, 2011 4.777 5.118 4.777 5.008 761,674 +0.25(+5.23%)
Jan 25, 2011 4.586 4.765 4.557 4.759 615,075 +0.13(+2.88%)
Jan 24, 2011 4.522 4.632 4.464 4.626 293,175 +0.09(+2.04%)
Jan 21, 2011 4.562 4.626 4.519 4.534 455,125 +0.01(+0.13%)
Jan 20, 2011 4.574 4.597 4.383 4.528 894,763 -0.08(-1.64%)
Jan 19, 2011 4.667 4.678 4.586 4.603 1,637,401 -0.08(-1.73%)
Jan 18, 2011 4.632 4.696 4.557 4.684 801,311 +0.02(+0.50%)
Jan 14, 2011 4.707 4.725 4.638 4.661 511,562 -0.04(-0.86%)
Jan 13, 2011 4.782 4.785 4.664 4.701 360,224 -0.10(-2.05%)
Jan 12, 2011 4.771 4.811 4.684 4.800 406,967 +0.08(+1.72%)
Jan 11, 2011 4.667 4.719 4.626 4.719 716,958 +0.07(+1.49%)
Jan 10, 2011 4.557 4.713 4.553 4.649 398,729 +0.05(+1.01%)
Jan 07, 2011 4.638 4.655 4.487 4.603 484,564 -0.03(-0.75%)
Jan 06, 2011 4.806 4.806 4.562 4.638 873,079 -0.15(-3.14%)
Jan 05, 2011 4.713 4.806 4.699 4.788 387,580 +0.07(+1.47%)
Jan 04, 2011 4.823 4.823 4.678 4.719 402,036 -0.10(-2.16%)
Jan 03, 2011 4.782 4.840 4.719 4.823 798,178 +0.09(+1.83%)
Dec 31, 2010 4.707 4.858 4.690 4.736 755,599 +0.03(+0.62%)
Dec 30, 2010 4.759 4.782 4.690 4.707 226,874 -0.07(-1.45%)
Dec 29, 2010 4.725 4.800 4.661 4.777 448,030 +0.05(+1.10%)
Dec 28, 2010 4.811 4.817 4.678 4.725 492,315 -0.09(-1.92%)
Dec 27, 2010 4.800 4.835 4.771 4.817 264,349 -0.01(-0.24%)
Dec 23, 2010 4.806 4.864 4.737 4.829 353,607 +0.01(+0.24%)
Dec 22, 2010 4.817 4.829 4.690 4.817 360,048 +0.01(+0.12%)
Dec 21, 2010 4.817 4.840 4.481 4.811 695,834 +0.02(+0.48%)
Dec 20, 2010 4.829 4.881 4.765 4.788 360,521 -0.03(-0.60%)
Dec 17, 2010 4.898 4.921 4.719 4.817 934,817 -0.09(-1.77%)
Dec 16, 2010 4.875 4.910 4.754 4.904 424,130 +0.06(+1.32%)
Dec 15, 2010 4.846 4.921 4.788 4.840 438,496 +0.00(+0.00%)
Dec 14, 2010 4.777 4.852 4.742 4.840 802,201 +0.10(+2.08%)
Dec 13, 2010 4.811 4.829 4.707 4.742 403,641 -0.06(-1.21%)
Dec 10, 2010 4.707 4.806 4.661 4.800 438,144 +0.12(+2.60%)
Dec 09, 2010 4.742 4.748 4.667 4.678 519,687 -0.01(-0.12%)
Dec 08, 2010 4.719 4.763 4.661 4.684 426,904 -0.05(-1.10%)
Dec 07, 2010 4.829 4.858 4.693 4.736 913,568 -0.04(-0.85%)
Dec 06, 2010 4.667 4.806 4.528 4.777 470,816 +0.11(+2.36%)
Dec 03, 2010 4.562 4.748 4.539 4.667 927,544 +0.08(+1.77%)
Dec 02, 2010 4.603 4.603 4.516 4.586 579,133 -0.01(-0.13%)
Dec 01, 2010 4.557 4.632 4.516 4.591 486,013 +0.10(+2.32%)
Nov 30, 2010 4.539 4.620 4.464 4.487 766,263 -0.13(-2.88%)
Nov 29, 2010 4.568 4.649 4.378 4.620 769,567 +0.01(+0.28%)
Nov 26, 2010 4.543 4.620 4.449 4.608 289,843 +0.04(+0.94%)
Nov 24, 2010 4.504 4.565 4.565 4.565 704,975 +0.10(+2.21%)
Nov 23, 2010 4.416 4.493 4.345 4.466 549,821 -0.02(-0.49%)
Nov 22, 2010 4.394 4.515 4.312 4.488 410,862 +0.07(+1.62%)
Nov 19, 2010 4.554 4.554 4.373 4.416 851,620 -0.13(-2.90%)
Nov 18, 2010 4.389 4.598 4.340 4.548 1,206,988 +0.24(+5.61%)
Nov 17, 2010 4.021 4.329 4.021 4.307 658,113 +0.31(+7.84%)
Nov 16, 2010 4.164 4.224 3.939 3.994 724,924 -0.23(-5.34%)
Nov 15, 2010 4.263 4.345 4.208 4.219 229,026 -0.02(-0.39%)
Nov 12, 2010 4.405 4.460 4.235 4.235 571,443 -0.23(-5.17%)
Nov 11, 2010 4.460 4.548 4.438 4.466 297,053 -0.07(-1.45%)
Nov 10, 2010 4.422 4.570 4.422 4.532 517,856 +0.11(+2.48%)
Nov 09, 2010 4.614 4.642 4.394 4.422 585,193 -0.16(-3.48%)
Nov 08, 2010 4.614 4.669 4.537 4.581 487,070 +0.01(+0.24%)
Nov 05, 2010 4.598 4.653 4.543 4.570 342,768 +0.00(+0.00%)
Nov 04, 2010 4.548 4.598 4.433 4.570 604,096 +0.14(+3.10%)
Nov 03, 2010 4.323 4.449 4.241 4.433 535,285 +0.12(+2.80%)
Nov 02, 2010 4.318 4.394 4.230 4.312 417,179 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.