Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.796	8.040	7.570	7.961	735,742	+0.24(+3.11%)
Oct 26, 2012	7.386	7.721	7.721	7.721	594,487	+0.32(+4.27%)
Oct 25, 2012	7.740	7.771	7.348	7.405	673,642	-0.26(-3.38%)
Oct 24, 2012	7.695	7.733	7.620	7.664	599,084	-0.01(-0.16%)
Oct 23, 2012	7.828	7.866	7.664	7.676	926,885	-0.22(-2.80%)
Oct 19, 2012	8.024	8.195	7.708	7.898	686,540	-0.16(-1.96%)
Oct 18, 2012	8.169	8.183	8.018	8.056	1,271,906	-0.11(-1.32%)
Oct 17, 2012	7.727	8.163	7.702	8.163	756,938	+0.44(+5.64%)
Oct 16, 2012	7.721	7.828	7.695	7.727	316,007	+0.03(+0.41%)
Oct 15, 2012	7.727	7.727	7.594	7.695	238,627	+0.01(+0.08%)
Oct 12, 2012	7.702	7.733	7.556	7.689	498,489	+0.01(+0.08%)
Oct 11, 2012	7.449	7.689	7.386	7.683	1,129,940	+0.30(+4.11%)
Oct 10, 2012	7.259	7.379	7.259	7.379	609,005	+0.14(+1.92%)
Oct 09, 2012	7.228	7.253	7.108	7.240	781,802	+0.03(+0.44%)
Oct 08, 2012	7.291	7.361	7.165	7.209	404,137	-0.16(-2.23%)
Oct 05, 2012	7.361	7.500	7.266	7.373	519,202	+0.02(+0.26%)
Oct 04, 2012	7.329	7.359	7.203	7.354	340,666	+0.06(+0.78%)
Oct 03, 2012	7.203	7.361	7.152	7.297	586,350	+0.13(+1.76%)
Oct 02, 2012	7.253	7.392	7.139	7.171	944,382	-0.20(-2.66%)
Oct 01, 2012	7.165	7.392	7.165	7.367	860,064	+0.28(+4.01%)
Sep 28, 2012	7.253	7.367	7.083	7.083	846,441	-0.22(-3.03%)
Sep 27, 2012	7.304	7.405	7.234	7.304	568,727	+0.05(+0.70%)
Sep 26, 2012	7.556	7.556	7.222	7.253	706,448	-0.25(-3.29%)
Sep 25, 2012	7.980	8.024	7.487	7.500	1,025,100	-0.44(-5.49%)
Sep 24, 2012	7.872	8.062	7.759	7.935	692,211	+0.01(+0.16%)
Sep 21, 2012	7.847	7.942	7.714	7.923	615,355	+0.19(+2.45%)
Sep 20, 2012	7.721	7.847	7.645	7.733	319,080	-0.06(-0.81%)
Sep 19, 2012	7.689	7.803	7.588	7.796	340,321	+0.17(+2.24%)
Sep 18, 2012	7.670	7.795	7.594	7.626	367,988	-0.08(-1.07%)
Sep 17, 2012	7.790	7.841	7.594	7.708	413,964	-0.16(-2.01%)
Sep 14, 2012	7.803	7.917	7.551	7.866	540,286	+0.03(+0.40%)
Sep 13, 2012	7.620	7.841	7.569	7.834	808,119	+0.24(+3.16%)
Sep 12, 2012	7.740	7.796	7.537	7.594	420,541	-0.12(-1.56%)
Sep 11, 2012	7.708	7.778	7.594	7.714	404,895	+0.04(+0.49%)
Sep 10, 2012	7.771	7.815	7.651	7.676	819,233	-0.16(-2.10%)
Sep 07, 2012	7.639	7.860	7.613	7.841	578,072	+0.26(+3.42%)
Sep 06, 2012	7.462	7.689	7.424	7.582	955,031	+0.15(+2.04%)
Sep 05, 2012	7.386	7.518	7.335	7.430	1,345,474	+0.06(+0.77%)
Sep 04, 2012	7.285	7.443	7.203	7.373	579,077	+0.07(+0.95%)
Aug 31, 2012	7.335	7.430	7.184	7.304	614,972	+0.00(+0.00%)
Aug 30, 2012	7.240	7.342	7.190	7.304	585,558	-0.03(-0.43%)
Aug 29, 2012	7.348	7.462	7.259	7.335	648,065	-0.04(-0.51%)
Aug 27, 2012	7.317	7.423	7.267	7.373	687,988	+0.08(+1.11%)
Aug 24, 2012	7.192	7.411	7.111	7.292	476,636	+0.05(+0.69%)
Aug 23, 2012	7.392	7.392	7.186	7.242	575,716	-0.13(-1.78%)
Aug 22, 2012	7.454	7.542	7.354	7.373	583,225	-0.12(-1.66%)
Aug 21, 2012	7.317	7.542	7.298	7.498	732,502	+0.19(+2.65%)
Aug 20, 2012	7.261	7.361	7.261	7.305	708,290	+0.07(+1.04%)
Aug 17, 2012	7.018	7.327	7.018	7.230	626,150	+0.21(+2.93%)
Aug 16, 2012	7.130	7.323	7.011	7.024	891,082	-0.08(-1.14%)
Aug 15, 2012	7.043	7.136	6.949	7.105	827,446	+0.12(+1.79%)
Aug 14, 2012	7.055	7.230	6.943	6.980	969,589	-0.19(-2.70%)
Aug 13, 2012	7.199	7.261	7.061	7.174	456,543	-0.02(-0.26%)
Aug 10, 2012	7.092	7.261	7.033	7.192	591,255	+0.11(+1.59%)
Aug 09, 2012	7.280	7.305	7.018	7.080	1,206,620	-0.29(-3.89%)
Aug 08, 2012	7.373	7.485	7.280	7.367	644,219	-0.06(-0.84%)
Aug 07, 2012	7.354	7.467	7.273	7.429	890,777	+0.12(+1.71%)
Aug 06, 2012	7.336	7.454	7.255	7.305	713,165	+0.02(+0.34%)
Aug 03, 2012	7.180	7.336	7.049	7.280	592,985	+0.27(+3.92%)
Aug 02, 2012	7.130	7.242	6.955	7.005	994,978	-0.17(-2.43%)
Aug 01, 2012	6.681	7.411	6.681	7.180	3,128,022	+0.82(+12.84%)
Jul 31, 2012	6.344	6.631	6.288	6.363	1,161,581	+0.02(+0.29%)
Jul 30, 2012	6.356	6.406	6.257	6.344	673,679	+0.03(+0.49%)
Jul 27, 2012	6.157	6.406	6.082	6.313	819,923	+0.21(+3.48%)
Jul 26, 2012	6.151	6.188	6.032	6.101	598,312	+0.04(+0.62%)
Jul 25, 2012	5.938	6.082	5.870	6.063	682,365	+0.19(+3.29%)
Jul 24, 2012	5.995	5.995	5.801	5.870	423,639	-0.09(-1.47%)
Jul 23, 2012	6.007	6.007	5.770	5.957	491,135	-0.16(-2.65%)
Jul 20, 2012	6.088	6.288	6.088	6.119	536,939	+0.01(+0.20%)
Jul 19, 2012	6.094	6.257	5.851	6.107	1,353,257	-0.04(-0.61%)
Jul 18, 2012	6.369	6.506	6.007	6.144	804,097	-0.15(-2.38%)
Jul 17, 2012	6.250	6.381	6.126	6.294	698,976	+0.11(+1.82%)
Jul 16, 2012	6.119	6.207	6.057	6.182	425,406	+0.06(+1.02%)
Jul 13, 2012	5.957	6.200	5.945	6.119	592,078	+0.19(+3.15%)
Jul 12, 2012	5.963	5.970	5.726	5.932	725,530	-0.06(-1.04%)
Jul 11, 2012	5.988	6.094	5.938	5.995	581,816	-0.06(-1.03%)
Jul 10, 2012	6.200	6.294	5.976	6.057	985,284	-0.07(-1.22%)
Jul 09, 2012	6.169	6.250	5.845	6.132	1,123,818	-0.06(-1.01%)
Jul 06, 2012	6.113	6.219	6.082	6.194	1,060,543	+0.03(+0.51%)
Jul 05, 2012	6.238	6.244	6.063	6.163	1,204,983	-0.12(-1.89%)
Jul 03, 2012	5.901	6.294	5.857	6.282	924,479	+0.41(+7.01%)
Jul 02, 2012	5.645	5.889	5.589	5.870	1,064,203	+0.22(+3.86%)
Jun 29, 2012	5.527	5.664	5.471	5.652	608,312	+0.26(+4.86%)
Jun 28, 2012	5.383	5.502	5.240	5.390	563,041	-0.06(-1.14%)
Jun 27, 2012	5.427	5.489	5.365	5.452	888,316	+0.02(+0.46%)
Jun 26, 2012	5.234	5.446	5.171	5.427	573,648	+0.22(+4.19%)
Jun 25, 2012	5.302	5.308	5.152	5.209	347,352	-0.14(-2.68%)
Jun 22, 2012	5.315	5.365	5.259	5.352	477,479	+0.11(+2.02%)
Jun 21, 2012	5.327	5.346	5.177	5.246	666,565	-0.06(-1.06%)
Jun 20, 2012	5.246	5.327	5.140	5.302	368,215	+0.08(+1.55%)
Jun 19, 2012	5.190	5.259	5.115	5.221	480,548	+0.07(+1.45%)
Jun 18, 2012	5.209	5.227	5.078	5.146	600,470	-0.06(-1.20%)
Jun 15, 2012	5.146	5.234	5.059	5.209	771,764	+0.05(+0.97%)
Jun 14, 2012	4.959	5.177	4.947	5.159	775,578	+0.22(+4.42%)
Jun 13, 2012	5.065	5.090	4.909	4.940	646,178	-0.11(-2.22%)
Jun 12, 2012	4.978	5.065	4.878	5.053	625,294	+0.11(+2.27%)
Jun 11, 2012	5.090	5.103	4.940	4.940	680,258	-0.07(-1.37%)
Jun 08, 2012	5.053	5.065	4.915	5.009	685,265	+0.01(+0.12%)
Jun 07, 2012	5.184	5.227	4.990	5.003	538,960	-0.09(-1.72%)
Jun 06, 2012	5.196	5.240	5.078	5.090	829,524	-0.05(-0.97%)
Jun 05, 2012	5.040	5.146	4.990	5.140	915,499	+0.07(+1.48%)
Jun 04, 2012	5.096	5.171	4.990	5.065	1,303,716	+0.01(+0.25%)
Jun 01, 2012	5.015	5.115	4.984	5.053	1,114,441	-0.02(-0.49%)
May 31, 2012	5.090	5.103	4.990	5.078	1,092,767	+0.02(+0.37%)
May 30, 2012	5.152	5.221	5.009	5.059	2,295,667	-0.11(-2.17%)
May 29, 2012	5.208	5.233	5.067	5.171	1,044,808	-0.04(-0.71%)
May 25, 2012	5.227	5.257	5.165	5.208	614,465	-0.01(-0.12%)
May 24, 2012	5.251	5.282	5.104	5.214	738,872	-0.01(-0.24%)
May 23, 2012	5.257	5.349	5.097	5.227	1,345,512	-0.07(-1.28%)
May 22, 2012	5.331	5.442	5.226	5.294	1,127,352	-0.01(-0.23%)
May 21, 2012	5.153	5.380	5.116	5.306	996,728	+0.20(+3.85%)
May 18, 2012	5.042	5.239	5.005	5.110	1,494,416	+0.09(+1.71%)
May 17, 2012	5.368	5.429	4.981	5.024	1,273,959	-0.32(-5.98%)
May 16, 2012	5.663	5.694	5.319	5.343	1,123,422	-0.27(-4.82%)
May 15, 2012	5.694	5.980	5.595	5.614	1,223,987	-0.10(-1.83%)
May 14, 2012	5.841	5.928	5.712	5.718	907,771	-0.18(-3.02%)
May 11, 2012	5.977	6.032	5.860	5.897	528,853	-0.12(-1.94%)
May 10, 2012	6.149	6.149	5.977	6.014	731,856	-0.06(-0.91%)
May 09, 2012	6.069	6.155	6.038	6.069	692,296	-0.07(-1.10%)
May 08, 2012	5.940	6.155	5.817	6.137	1,736,179	+0.18(+2.99%)
May 07, 2012	6.020	6.081	5.931	5.958	1,083,248	-0.10(-1.72%)
May 04, 2012	6.278	6.278	6.057	6.063	551,311	-0.23(-3.71%)
May 03, 2012	6.512	6.567	6.253	6.296	974,358	-0.23(-3.58%)
May 02, 2012	6.487	6.604	6.290	6.530	772,895	+0.18(+2.91%)
May 01, 2012	6.364	6.505	6.296	6.346	740,441	+0.02(+0.39%)
Apr 30, 2012	6.376	6.462	6.241	6.321	674,343	-0.07(-1.15%)
Apr 27, 2012	6.217	6.438	6.198	6.395	939,751	+0.23(+3.69%)
Apr 26, 2012	6.173	6.315	6.007	6.167	501,402	-0.01(-0.20%)
Apr 25, 2012	5.934	6.210	5.841	6.180	684,008	+0.35(+6.01%)
Apr 24, 2012	5.743	5.872	5.663	5.829	439,788	+0.10(+1.83%)
Apr 23, 2012	5.755	5.817	5.675	5.725	491,485	-0.12(-2.00%)
Apr 20, 2012	5.946	5.946	5.749	5.841	737,499	-0.04(-0.63%)
Apr 19, 2012	6.007	6.014	5.798	5.878	439,680	-0.10(-1.75%)
Apr 18, 2012	5.995	6.050	5.903	5.983	585,574	-0.07(-1.12%)
Apr 17, 2012	6.050	6.094	5.964	6.050	807,475	+0.07(+1.13%)
Apr 16, 2012	6.130	6.130	5.952	5.983	295,878	-0.09(-1.52%)
Apr 13, 2012	6.155	6.229	6.032	6.075	294,179	-0.09(-1.40%)
Apr 12, 2012	6.143	6.204	6.057	6.161	663,923	+0.01(+0.10%)
Apr 11, 2012	6.235	6.272	6.069	6.155	544,840	+0.01(+0.10%)
Apr 10, 2012	6.419	6.444	6.050	6.149	1,347,363	-0.26(-4.12%)
Apr 09, 2012	6.512	6.610	6.407	6.413	647,623	-0.23(-3.43%)
Apr 05, 2012	6.536	6.647	6.512	6.641	494,177	+0.06(+0.93%)
Apr 04, 2012	6.745	6.745	6.536	6.579	747,770	-0.22(-3.25%)
Apr 03, 2012	6.997	7.071	6.751	6.801	491,926	-0.17(-2.38%)
Apr 02, 2012	6.807	6.991	6.782	6.967	514,245	+0.17(+2.44%)
Mar 30, 2012	7.004	7.071	6.801	6.801	570,443	-0.14(-1.95%)
Mar 29, 2012	6.905	6.936	6.776	6.936	502,313	+0.00(+0.00%)
Mar 28, 2012	7.120	7.120	6.819	6.936	644,286	-0.18(-2.59%)
Mar 27, 2012	7.336	7.372	7.114	7.120	607,202	-0.19(-2.61%)
Mar 26, 2012	7.280	7.348	7.163	7.311	658,524	+0.13(+1.80%)
Mar 23, 2012	6.936	7.194	6.905	7.182	581,653	+0.28(+4.10%)
Mar 22, 2012	6.930	6.997	6.881	6.899	483,366	-0.07(-0.97%)
Mar 21, 2012	7.010	7.034	6.862	6.967	694,067	+0.02(+0.27%)
Mar 20, 2012	7.016	7.090	6.917	6.948	736,707	-0.11(-1.57%)
Mar 19, 2012	7.139	7.268	7.034	7.059	681,884	-0.11(-1.54%)
Mar 16, 2012	7.305	7.360	7.139	7.170	737,860	-0.12(-1.60%)
Mar 15, 2012	7.213	7.348	7.139	7.286	455,052	+0.06(+0.85%)
Mar 14, 2012	7.280	7.372	7.157	7.225	452,985	-0.04(-0.51%)
Mar 13, 2012	7.133	7.311	7.053	7.262	707,170	+0.20(+2.78%)
Mar 12, 2012	7.200	7.200	7.010	7.065	509,311	-0.12(-1.63%)
Mar 09, 2012	7.016	7.200	6.893	7.182	825,286	+0.19(+2.73%)
Mar 08, 2012	7.047	7.096	6.924	6.991	640,199	+0.02(+0.35%)
Mar 07, 2012	6.954	7.071	6.905	6.967	383,533	+0.06(+0.89%)
Mar 06, 2012	6.917	6.973	6.770	6.905	758,053	-0.10(-1.40%)
Mar 05, 2012	7.010	7.102	6.948	7.004	829,256	-0.07(-0.96%)
Mar 02, 2012	6.874	7.077	6.862	7.071	1,179,895	+0.21(+3.05%)
Mar 01, 2012	7.108	7.170	6.856	6.862	1,287,062	-0.16(-2.28%)
Feb 29, 2012	7.274	7.286	7.010	7.022	874,983	-0.21(-2.89%)
Feb 28, 2012	7.206	7.348	7.151	7.231	683,771	+0.05(+0.68%)
Feb 27, 2012	7.279	7.301	7.005	7.182	891,352	-0.11(-1.50%)
Feb 24, 2012	7.364	7.489	7.255	7.291	455,526	-0.04(-0.50%)
Feb 23, 2012	7.139	7.358	7.030	7.328	470,105	+0.21(+2.91%)
Feb 22, 2012	7.133	7.261	7.066	7.121	575,960	+0.01(+0.09%)
Feb 21, 2012	7.121	7.133	6.957	7.115	1,325,266	-0.01(-0.09%)
Feb 17, 2012	7.085	7.249	7.085	7.121	830,837	+0.09(+1.21%)
Feb 16, 2012	7.194	7.304	7.014	7.036	924,557	-0.12(-1.70%)
Feb 15, 2012	7.389	7.413	7.133	7.158	581,180	-0.16(-2.24%)
Feb 14, 2012	7.371	7.511	7.176	7.322	418,588	-0.09(-1.23%)
Feb 13, 2012	7.492	7.699	7.371	7.413	834,976	-0.05(-0.65%)
Feb 10, 2012	7.358	7.486	7.304	7.462	634,383	+0.05(+0.74%)
Feb 09, 2012	7.450	7.590	7.340	7.407	700,529	+0.01(+0.16%)
Feb 08, 2012	7.480	7.596	7.304	7.395	884,699	-0.18(-2.33%)
Feb 07, 2012	7.565	7.665	7.492	7.571	514,404	-0.03(-0.40%)
Feb 06, 2012	7.693	7.748	7.584	7.602	424,212	-0.17(-2.19%)
Feb 03, 2012	7.730	7.851	7.687	7.772	689,150	+0.22(+2.90%)
Feb 02, 2012	7.857	7.864	7.529	7.553	645,130	-0.26(-3.27%)
Feb 01, 2012	7.584	7.833	7.584	7.809	848,181	+0.33(+4.48%)
Jan 31, 2012	7.669	7.717	7.468	7.474	637,381	-0.12(-1.52%)
Jan 30, 2012	7.839	7.912	7.529	7.590	461,901	-0.29(-3.71%)
Jan 27, 2012	7.772	7.924	7.772	7.882	327,615	+0.10(+1.33%)
Jan 26, 2012	7.906	8.028	7.772	7.778	564,032	-0.06(-0.78%)
Jan 25, 2012	7.894	8.016	7.721	7.839	1,212,259	-0.02(-0.31%)
Jan 24, 2012	7.736	7.912	7.657	7.864	438,056	+0.11(+1.41%)
Jan 23, 2012	7.894	7.991	7.693	7.754	643,437	-0.11(-1.39%)
Jan 20, 2012	7.888	8.113	7.833	7.864	601,775	-0.01(-0.08%)
Jan 19, 2012	7.754	7.912	7.669	7.870	571,540	+0.18(+2.29%)
Jan 18, 2012	7.699	7.778	7.669	7.693	474,211	+0.00(+0.00%)
Jan 17, 2012	7.651	7.754	7.577	7.693	586,618	+0.11(+1.44%)
Jan 13, 2012	7.644	7.760	7.511	7.584	533,491	-0.17(-2.20%)
Jan 12, 2012	7.687	7.821	7.620	7.754	731,714	+0.10(+1.35%)
Jan 11, 2012	7.535	7.724	7.486	7.651	522,304	+0.07(+0.88%)
Jan 10, 2012	7.760	7.870	7.514	7.584	1,189,158	-0.04(-0.56%)
Jan 09, 2012	7.669	7.748	7.584	7.626	397,309	+0.01(+0.16%)
Jan 06, 2012	7.608	7.778	7.541	7.614	734,193	+0.02(+0.24%)
Jan 05, 2012	7.395	7.657	7.151	7.596	1,105,081	+0.17(+2.30%)
Jan 04, 2012	7.212	7.444	7.042	7.425	910,586	+0.53(+7.68%)
Dec 30, 2011	6.914	7.005	6.871	6.896	493,695	-0.02(-0.26%)
Dec 29, 2011	6.841	6.969	6.719	6.914	487,958	+0.12(+1.79%)
Dec 28, 2011	6.993	6.993	6.792	6.792	420,995	-0.16(-2.28%)
Dec 27, 2011	6.951	7.096	6.805	6.951	398,117	-0.05(-0.70%)
Dec 23, 2011	6.993	7.048	6.901	6.999	311,895	+0.07(+0.97%)
Dec 21, 2011	6.695	6.963	6.591	6.932	530,179	+0.20(+2.98%)
Dec 20, 2011	6.573	6.744	6.518	6.731	888,524	+0.33(+5.13%)
Dec 19, 2011	6.543	6.628	6.305	6.403	636,257	-0.05(-0.75%)
Dec 16, 2011	6.494	6.543	6.299	6.452	898,484	+0.03(+0.47%)
Dec 15, 2011	6.433	6.530	6.312	6.421	1,077,503	+0.13(+2.03%)
Dec 14, 2011	6.397	6.524	6.281	6.293	517,217	-0.14(-2.18%)
Dec 13, 2011	6.847	6.908	6.421	6.433	1,110,948	-0.36(-5.29%)
Dec 12, 2011	6.640	6.811	6.543	6.792	521,448	+0.05(+0.81%)
Dec 09, 2011	6.488	6.762	6.397	6.738	826,587	+0.31(+4.83%)
Dec 08, 2011	6.634	6.677	6.409	6.427	976,654	-0.27(-4.09%)
Dec 07, 2011	6.646	6.719	6.372	6.701	689,785	+0.02(+0.27%)
Dec 06, 2011	6.531	6.745	6.500	6.683	691,746	+0.19(+2.91%)
Dec 05, 2011	6.427	6.512	6.305	6.494	746,450	+0.21(+3.39%)
Dec 02, 2011	6.427	6.531	6.220	6.281	739,043	-0.02(-0.39%)
Dec 01, 2011	6.305	6.470	6.184	6.305	780,774	+0.01(+0.19%)
Nov 30, 2011	6.190	6.293	6.013	6.293	1,211,321	+0.38(+6.38%)
Nov 29, 2011	5.721	5.916	5.569	5.916	1,817,710	+0.25(+4.40%)
Nov 28, 2011	5.624	5.937	5.570	5.666	1,088,999	+0.29(+5.48%)
Nov 25, 2011	5.330	5.462	5.330	5.372	293,663	+0.03(+0.56%)
Nov 23, 2011	5.450	5.505	5.288	5.342	572,054	-0.14(-2.63%)
Nov 22, 2011	5.552	5.678	5.458	5.486	393,384	-0.05(-0.87%)
Nov 21, 2011	5.648	5.648	5.468	5.534	321,971	-0.22(-3.76%)
Nov 18, 2011	5.847	5.913	5.714	5.750	350,171	-0.07(-1.14%)
Nov 17, 2011	5.763	6.033	5.744	5.817	910,792	+0.07(+1.15%)
Nov 16, 2011	5.787	5.925	5.714	5.750	595,533	-0.09(-1.54%)
Nov 15, 2011	5.726	5.847	5.642	5.841	476,176	+0.08(+1.36%)
Nov 14, 2011	5.811	5.913	5.714	5.763	408,701	-0.07(-1.13%)
Nov 11, 2011	5.883	5.991	5.817	5.829	539,542	+0.05(+0.94%)
Nov 10, 2011	5.732	5.823	5.660	5.775	649,929	+0.19(+3.44%)
Nov 09, 2011	5.708	5.775	5.576	5.582	697,625	-0.31(-5.20%)
Nov 08, 2011	6.063	6.063	5.835	5.889	781,226	-0.11(-1.90%)
Nov 07, 2011	6.009	6.069	5.829	6.003	708,512	+0.01(+0.20%)
Nov 04, 2011	5.949	6.021	5.835	5.991	688,254	-0.04(-0.60%)
Nov 03, 2011	6.526	6.526	5.901	6.027	1,476,282	-0.37(-5.82%)
Nov 02, 2011	5.702	6.417	5.589	6.399	2,607,194	+1.03(+19.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Poteau Daily News