Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

18.93 -0.52 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.459 9.606 9.378 9.492 387,054 +0.00(+0.00%)
Oct 30, 2017 9.508 9.525 9.427 9.492 219,223 -0.05(-0.51%)
Oct 27, 2017 9.345 9.639 9.345 9.541 455,722 +0.11(+1.21%)
Oct 26, 2017 9.443 9.525 9.329 9.427 219,475 -0.03(-0.35%)
Oct 25, 2017 9.623 9.623 9.329 9.459 329,569 -0.15(-1.53%)
Oct 24, 2017 9.345 9.655 9.329 9.606 387,628 +0.20(+2.08%)
Oct 23, 2017 9.508 9.508 9.280 9.410 287,105 -0.18(-1.87%)
Oct 20, 2017 9.067 9.590 9.067 9.590 455,204 +0.26(+2.80%)
Oct 19, 2017 8.904 9.345 8.904 9.329 1,301,556 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.