Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1074 1081 1065 1069 0 -0.91(-0.09%)
Oct 28, 2016 1064 1082 1061 1070 0 +7.56(+0.71%)
Oct 27, 2016 1069 1073 1060 1063 0 -7.83(-0.73%)
Oct 26, 2016 1063 1076 1060 1070 0 +2.66(+0.25%)
Oct 25, 2016 1074 1078 1065 1068 0 -5.38(-0.50%)
Oct 24, 2016 1077 1083 1069 1073 0 -1.01(-0.09%)
Oct 21, 2016 1061 1075 1057 1074 0 -0.59(-0.05%)
Oct 20, 2016 1074 1079 1068 1075 0 +0.24(+0.02%)
Oct 19, 2016 1072 1081 1070 1075 0 +2.79(+0.26%)
Oct 18, 2016 1075 1077 1068 1072 0 +8.54(+0.80%)
Oct 17, 2016 1067 1071 1059 1063 0 -5.15(-0.48%)
Oct 14, 2016 1070 1075 1065 1068 0 +5.70(+0.54%)
Oct 13, 2016 1062 1068 1054 1063 0 -5.87(-0.55%)
Oct 12, 2016 1069 1073 1063 1069 0 -1.20(-0.11%)
Oct 11, 2016 1076 1082 1063 1070 0 -9.98(-0.92%)
Oct 10, 2016 1083 1092 1076 1080 0 -0.45(-0.04%)
Oct 07, 2016 1082 1085 1078 1080 0 -4.92(-0.45%)
Oct 06, 2016 1089 1093 1079 1085 0 -5.12(-0.47%)
Oct 05, 2016 1089 1096 1084 1090 0 +5.20(+0.48%)
Oct 04, 2016 1092 1095 1082 1085 0 -2.25(-0.21%)
Oct 03, 2016 1084 1091 1078 1087 0 +1.55(+0.14%)
Sep 30, 2016 1083 1092 1080 1086 0 +8.47(+0.79%)
Sep 29, 2016 1086 1094 1072 1077 0 -10.83(-1.00%)
Sep 28, 2016 1083 1090 1071 1088 0 +9.67(+0.90%)
Sep 27, 2016 1068 1082 1064 1078 0 +8.05(+0.75%)
Sep 26, 2016 1077 1079 1068 1070 0 -13.21(-1.22%)
Sep 23, 2016 1087 1092 1080 1084 0 -6.51(-0.60%)
Sep 22, 2016 1091 1097 1086 1090 0 +12.60(+1.17%)
Sep 21, 2016 1071 1080 1066 1077 0 +9.71(+0.91%)
Sep 20, 2016 1071 1075 1066 1068 0 +0.58(+0.05%)
Sep 19, 2016 1078 1083 1065 1067 0 -1.38(-0.13%)
Sep 16, 2016 1068 1073 1063 1069 0 -9.20(-0.85%)
Sep 15, 2016 1067 1082 1063 1078 0 +11.25(+1.05%)
Sep 14, 2016 1069 1077 1064 1066 0 -4.20(-0.39%)
Sep 13, 2016 1082 1085 1065 1071 0 -24.85(-2.27%)
Sep 12, 2016 1078 1099 1073 1096 0 +12.10(+1.12%)
Sep 09, 2016 1103 1104 1082 1083 0 -30.18(-2.71%)
Sep 08, 2016 1112 1116 1107 1114 0 -1.98(-0.18%)
Sep 07, 2016 1114 1118 1108 1116 0 +1.07(+0.10%)
Sep 06, 2016 1118 1121 1106 1115 0 -2.61(-0.23%)
Sep 02, 2016 1117 1117 1117 1117 0 +9.46(+0.85%)
Sep 01, 2016 1105 1111 1097 1108 0 +1.20(+0.11%)
Aug 31, 2016 1108 1112 1103 1106 0 -6.65(-0.60%)
Aug 30, 2016 1114 1118 1110 1113 0 -0.37(-0.03%)
Aug 29, 2016 1106 1117 1105 1113 0 +3.93(+0.35%)
Aug 26, 2016 1113 1123 1105 1110 0 +0.24(+0.02%)
Aug 25, 2016 1110 1115 1107 1109 0 -2.08(-0.19%)
Aug 24, 2016 1115 1118 1108 1111 0 -0.27(-0.02%)
Aug 23, 2016 1114 1121 1108 1112 0 +3.31(+0.30%)
Aug 22, 2016 1106 1114 1101 1108 0 -4.72(-0.42%)
Aug 19, 2016 1111 1117 1106 1113 0 +0.59(+0.05%)
Aug 18, 2016 1104 1113 1102 1112 0 +9.25(+0.84%)
Aug 17, 2016 1102 1106 1096 1103 0 +0.98(+0.09%)
Aug 16, 2016 1101 1107 1098 1102 0 -0.30(-0.03%)
Aug 15, 2016 1103 1108 1101 1103 0 +1.21(+0.11%)
Aug 12, 2016 1101 1105 1098 1101 0 +0.75(+0.07%)
Aug 11, 2016 1098 1105 1093 1101 0 +7.80(+0.71%)
Aug 10, 2016 1097 1100 1090 1093 0 -5.53(-0.50%)
Aug 09, 2016 1096 1103 1091 1098 0 +4.84(+0.44%)
Aug 08, 2016 1094 1099 1091 1093 0 +2.08(+0.19%)
Aug 05, 2016 1090 1096 1086 1091 0 +6.83(+0.63%)
Aug 04, 2016 1089 1093 1081 1085 0 +4.85(+0.45%)
Aug 03, 2016 1073 1082 1071 1080 0 +0.47(+0.04%)
Aug 02, 2016 1084 1086 1075 1079 0 -2.50(-0.23%)
Aug 01, 2016 1085 1090 1077 1082 0 -7.57(-0.69%)
Jul 29, 2016 1089 1097 1083 1089 0 +1.17(+0.11%)
Jul 28, 2016 1091 1094 1082 1088 0 -4.10(-0.38%)
Jul 27, 2016 1098 1103 1086 1092 0 -1.30(-0.12%)
Jul 26, 2016 1092 1100 1085 1094 0 -2.36(-0.22%)
Jul 25, 2016 1108 1109 1088 1096 0 -12.58(-1.13%)
Jul 22, 2016 1102 1110 1098 1108 0 -8.70(-0.78%)
Jul 21, 2016 1119 1127 1113 1117 0 -4.33(-0.39%)
Jul 20, 2016 1123 1127 1116 1122 0 +0.67(+0.06%)
Jul 19, 2016 1117 1124 1114 1121 0 -2.49(-0.22%)
Jul 18, 2016 1123 1126 1116 1123 0 -1.37(-0.12%)
Jul 15, 2016 1123 1127 1119 1125 0 +4.99(+0.45%)
Jul 14, 2016 1121 1127 1116 1120 0 +8.04(+0.72%)
Jul 13, 2016 1114 1120 1106 1112 0 +0.62(+0.06%)
Jul 12, 2016 1111 1119 1105 1111 0 +9.01(+0.82%)
Jul 11, 2016 1102 1110 1099 1102 0 +6.75(+0.62%)
Jul 08, 2016 1095 1098 1082 1095 0 +15.93(+1.48%)
Jul 07, 2016 1084 1091 1075 1079 0 -2.11(-0.20%)
Jul 06, 2016 1081 1081 1081 1081 0 +3.08(+0.29%)
Jul 05, 2016 1078 1085 1070 1078 0 -8.62(-0.79%)
Jul 04, 2016 1087 1087 1087 1087 0 -0.02(-0.00%)
Jul 01, 2016 1085 1092 1081 1087 0 +2.89(+0.27%)
Jun 30, 2016 1061 1086 1059 1084 0 +26.35(+2.49%)
Jun 29, 2016 1052 1062 1045 1058 0 +25.69(+2.49%)
Jun 28, 2016 1026 1034 1020 1032 0 +25.63(+2.55%)
Jun 27, 2016 1017 1020 996.88 1006 0 -24.68(-2.39%)
Jun 24, 2016 1032 1054 1022 1031 0 -59.71(-5.47%)
Jun 23, 2016 1087 1093 1080 1091 0 +19.58(+1.83%)
Jun 22, 2016 1080 1085 1070 1071 0 -4.32(-0.40%)
Jun 21, 2016 1072 1079 1068 1076 0 +8.17(+0.77%)
Jun 20, 2016 1072 1082 1067 1067 0 +13.16(+1.25%)
Jun 17, 2016 1052 1058 1045 1054 0 +5.09(+0.49%)
Jun 16, 2016 1030 1052 1024 1049 0 +6.70(+0.64%)
Jun 15, 2016 1041 1053 1037 1042 0 +5.99(+0.58%)
Jun 14, 2016 1029 1043 1021 1037 0 +2.99(+0.29%)
Jun 13, 2016 1037 1046 1031 1034 0 -9.49(-0.91%)
Jun 10, 2016 1046 1054 1039 1043 0 -16.61(-1.57%)
Jun 09, 2016 1054 1063 1054 1060 0 -4.81(-0.45%)
Jun 08, 2016 1064 1071 1060 1064 0 +3.82(+0.36%)
Jun 07, 2016 1059 1068 1058 1061 0 +6.47(+0.61%)
Jun 06, 2016 1051 1058 1048 1054 0 +8.15(+0.78%)
Jun 03, 2016 1047 1050 1038 1046 0 -0.38(-0.04%)
Jun 02, 2016 1042 1047 1037 1046 0 -0.15(-0.01%)
Jun 01, 2016 1039 1048 1035 1047 0 -0.51(-0.05%)
May 31, 2016 1050 1057 1042 1047 0 -6.82(-0.65%)
May 30, 2016 1054 1054 1054 1054 0 -0.02(-0.00%)
May 27, 2016 1052 1056 1048 1054 0 +2.49(+0.24%)
May 26, 2016 1054 1059 1048 1051 0 -1.99(-0.19%)
May 25, 2016 1049 1060 1046 1053 0 +14.70(+1.42%)
May 24, 2016 1032 1042 1030 1039 0 +14.67(+1.43%)
May 23, 2016 1024 1031 1020 1024 0 -3.78(-0.37%)
May 20, 2016 1024 1033 1020 1028 0 +12.43(+1.22%)
May 19, 2016 1013 1019 1004 1015 0 -6.87(-0.67%)
May 18, 2016 1024 1032 1014 1022 0 -2.11(-0.21%)
May 17, 2016 1029 1036 1020 1024 0 -5.98(-0.58%)
May 16, 2016 1019 1035 1018 1030 0 +13.45(+1.32%)
May 13, 2016 1024 1030 1013 1017 0 -12.92(-1.25%)
May 12, 2016 1033 1041 1023 1030 0 -5.93(-0.57%)
May 11, 2016 1039 1049 1032 1036 0 -3.59(-0.35%)
May 10, 2016 1025 1041 1024 1039 0 +18.81(+1.84%)
May 09, 2016 1028 1029 1013 1020 0 -8.39(-0.82%)
May 06, 2016 1016 1034 1010 1029 0 +6.53(+0.64%)
May 05, 2016 1028 1034 1018 1022 0 -2.94(-0.29%)
May 04, 2016 1032 1037 1019 1025 0 -16.82(-1.61%)
May 03, 2016 1051 1050 1034 1042 0 -15.51(-1.47%)
May 02, 2016 1054 1062 1049 1058 0 +2.79(+0.26%)
Apr 29, 2016 1057 1063 1047 1055 0 -6.61(-0.62%)
Apr 28, 2016 1059 1075 1055 1061 0 -9.44(-0.88%)
Apr 27, 2016 1068 1074 1063 1071 0 +5.31(+0.50%)
Apr 26, 2016 1063 1069 1058 1066 0 +16.03(+1.53%)
Apr 25, 2016 1053 1056 1041 1050 0 -6.68(-0.63%)
Apr 22, 2016 1057 1066 1042 1056 0 -0.42(-0.04%)
Apr 21, 2016 1060 1067 1051 1057 0 -1.83(-0.17%)
Apr 20, 2016 1055 1066 1051 1058 0 +1.68(+0.16%)
Apr 19, 2016 1053 1061 1049 1057 0 +9.60(+0.92%)
Apr 18, 2016 1036 1051 1034 1047 0 +5.12(+0.49%)
Apr 15, 2016 1043 1046 1037 1042 0 -2.32(-0.22%)
Apr 14, 2016 1044 1047 1037 1044 0 -1.40(-0.13%)
Apr 13, 2016 1045 1051 1040 1046 0 +9.15(+0.88%)
Apr 12, 2016 1029 1040 1024 1037 0 +8.65(+0.84%)
Apr 11, 2016 1032 1038 1027 1028 0 +0.73(+0.07%)
Apr 08, 2016 1029 1037 1022 1027 0 +11.76(+1.16%)
Apr 07, 2016 1019 1022 1010 1016 0 -12.05(-1.17%)
Apr 06, 2016 1021 1039 1013 1028 0 +2.53(+0.25%)
Apr 05, 2016 1026 1033 1020 1025 0 -15.69(-1.51%)
Apr 04, 2016 1052 1055 1037 1041 0 -13.76(-1.30%)
Apr 01, 2016 1041 1057 1039 1054 0 -3.54(-0.33%)
Mar 31, 2016 1062 1069 1056 1058 0 -4.77(-0.45%)
Mar 30, 2016 1063 1070 1058 1063 0 +14.19(+1.35%)
Mar 29, 2016 1041 1051 1035 1049 0 +3.38(+0.32%)
Mar 28, 2016 1040 1051 1035 1045 0 +7.00(+0.67%)
Mar 24, 2016 1038 1038 1038 1038 0 +0.66(+0.06%)
Mar 23, 2016 1045 1049 1035 1038 0 -9.12(-0.87%)
Mar 22, 2016 1042 1053 1040 1047 0 -1.01(-0.10%)
Mar 21, 2016 1042 1053 1037 1048 0 +0.28(+0.03%)
Mar 18, 2016 1052 1056 1043 1047 0 +0.48(+0.05%)
Mar 17, 2016 1025 1051 1022 1047 0 +23.32(+2.28%)
Mar 16, 2016 1014 1027 1010 1024 0 +7.89(+0.78%)
Mar 15, 2016 1009 1018 1006 1016 0 -2.49(-0.24%)
Mar 14, 2016 1015 1022 1010 1018 0 -2.89(-0.28%)
Mar 11, 2016 1011 1026 1010 1021 0 +18.54(+1.85%)
Mar 10, 2016 1010 1016 994.52 1003 0 -6.23(-0.62%)
Mar 09, 2016 1009 1015 1003 1009 0 +4.49(+0.45%)
Mar 08, 2016 1014 1018 1001 1004 0 -17.53(-1.72%)
Mar 07, 2016 1014 1028 1010 1022 0 -2.14(-0.21%)
Mar 04, 2016 1018 1029 1015 1024 0 +8.92(+0.88%)
Mar 03, 2016 1011 1020 1005 1015 0 +7.97(+0.79%)
Mar 02, 2016 993.03 1008 990.86 1007 0 +9.41(+0.94%)
Mar 01, 2016 985.13 1001 979.35 997.66 0 +22.00(+2.25%)
Feb 29, 2016 982.19 988.44 972.65 975.67 0 -7.09(-0.72%)
Feb 26, 2016 983.27 990.49 978.09 982.75 0 +6.93(+0.71%)
Feb 25, 2016 967.49 978.94 959.56 975.82 0 +10.25(+1.06%)
Feb 24, 2016 957.50 968.92 945.03 965.57 0 -6.36(-0.65%)
Feb 23, 2016 978.21 984.30 968.41 971.93 0 -15.40(-1.56%)
Feb 22, 2016 985.37 991.80 980.34 987.33 0 +14.48(+1.49%)
Feb 19, 2016 970.56 977.59 961.03 972.85 0 +0.40(+0.04%)
Feb 18, 2016 980.49 982.79 967.86 972.45 0 -6.28(-0.64%)
Feb 17, 2016 969.24 987.27 966.95 978.73 0 +19.46(+2.03%)
Feb 16, 2016 953.83 965.68 945.48 959.27 0 +16.64(+1.76%)
Feb 12, 2016 942.63 942.63 942.63 942.63 0 +25.38(+2.77%)
Feb 11, 2016 922.23 932.66 904.31 917.26 0 -23.21(-2.47%)
Feb 10, 2016 941.97 942.47 939.11 940.47 0 -7.90(-0.83%)
Feb 09, 2016 937.20 958.41 932.43 948.37 0 -3.43(-0.36%)
Feb 08, 2016 950.22 956.50 936.16 951.79 0 -14.40(-1.49%)
Feb 05, 2016 981.39 985.90 959.03 966.20 0 -17.13(-1.74%)
Feb 04, 2016 968.74 994.47 964.11 983.33 0 +17.85(+1.85%)
Feb 03, 2016 957.05 968.20 937.23 965.48 0 +15.55(+1.64%)
Feb 02, 2016 952.32 956.11 939.81 949.92 0 -29.28(-2.99%)
Feb 01, 2016 981.17 989.07 968.80 979.20 0 -14.03(-1.41%)
Jan 29, 2016 970.62 993.80 966.72 993.23 0 +25.70(+2.66%)
Jan 28, 2016 972.50 977.26 956.54 967.53 0 +10.03(+1.05%)
Jan 27, 2016 961.25 977.73 950.19 957.51 0 -8.50(-0.88%)
Jan 26, 2016 954.87 972.02 951.89 966.00 0 +24.37(+2.59%)
Jan 25, 2016 946.98 959.98 934.32 941.63 0 -8.11(-0.85%)
Jan 22, 2016 957.30 961.23 935.20 949.74 0 -0.98(-0.10%)
Jan 21, 2016 932.32 961.74 929.55 950.72 0 +20.31(+2.18%)
Jan 20, 2016 927.11 940.64 907.53 930.41 0 -12.79(-1.36%)
Jan 19, 2016 951.99 958.08 932.64 943.20 0 +0.79(+0.08%)
Jan 18, 2016 942.45 942.47 942.40 942.41 0 -0.05(-0.00%)
Jan 15, 2016 935.27 953.62 930.12 942.46 0 -27.47(-2.83%)
Jan 14, 2016 946.88 976.20 939.26 969.92 0 +33.23(+3.55%)
Jan 13, 2016 959.70 967.48 933.08 936.70 0 -14.83(-1.56%)
Jan 12, 2016 957.09 961.72 937.99 951.52 0 +1.46(+0.15%)
Jan 11, 2016 956.26 982.32 939.65 950.07 0 +1.96(+0.21%)
Jan 08, 2016 970.67 974.10 944.53 948.10 0 -14.91(-1.55%)
Jan 07, 2016 975.28 988.39 957.17 963.01 0 -35.45(-3.55%)
Jan 06, 2016 997.52 1011 988.61 998.46 0 -18.36(-1.81%)
Jan 05, 2016 1016 1021 1005 1017 0 -0.36(-0.04%)
Jan 04, 2016 1011 1019 1000 1017 0 -14.00(-1.36%)
Dec 31, 2015 1031 1031 1031 1031 0 -2.55(-0.25%)
Dec 30, 2015 1041 1047 1032 1034 0 -11.20(-1.07%)
Dec 29, 2015 1039 1052 1037 1045 0 +10.96(+1.06%)
Dec 28, 2015 1032 1038 1025 1034 0 -2.58(-0.25%)
Dec 24, 2015 1037 1037 1037 1037 0 -3.61(-0.35%)
Dec 23, 2015 1027 1042 1026 1040 0 +23.16(+2.28%)
Dec 22, 2015 1013 1021 1004 1017 0 +6.50(+0.64%)
Dec 21, 2015 1014 1020 1002 1010 0 +5.48(+0.55%)
Dec 18, 2015 1009 1016 1003 1005 0 -7.25(-0.72%)
Dec 17, 2015 1028 1031 1011 1012 0 -14.83(-1.44%)
Dec 16, 2015 1018 1035 1010 1027 0 +18.15(+1.80%)
Dec 15, 2015 1010 1018 1003 1009 0 +6.23(+0.62%)
Dec 14, 2015 1006 1012 988.39 1003 0 -3.91(-0.39%)
Dec 11, 2015 1011 1019 1003 1007 0 -18.55(-1.81%)
Dec 10, 2015 1021 1036 1018 1025 0 +0.31(+0.03%)
Dec 09, 2015 1017 1036 1012 1025 0 +7.51(+0.74%)
Dec 08, 2015 1014 1026 1006 1017 0 -7.72(-0.75%)
Dec 07, 2015 1031 1033 1018 1025 0 -13.47(-1.30%)
Dec 04, 2015 1030 1041 1022 1039 0 +8.09(+0.79%)
Dec 03, 2015 1041 1045 1027 1030 0 -6.10(-0.59%)
Dec 02, 2015 1044 1051 1033 1037 0 -15.09(-1.43%)
Dec 01, 2015 1049 1058 1042 1052 0 +4.60(+0.44%)
Nov 30, 2015 1055 1060 1045 1047 0 -5.22(-0.50%)
Nov 27, 2015 1050 1054 1047 1052 0 +0.76(+0.07%)
Nov 26, 2015 1052 1052 1051 1052 0 +0.01(+0.00%)
Nov 25, 2015 1055 1059 1046 1052 0 -3.85(-0.36%)
Nov 24, 2015 1043 1061 1041 1055 0 +5.34(+0.51%)
Nov 23, 2015 1050 1056 1044 1050 0 -2.54(-0.24%)
Nov 20, 2015 1053 1060 1051 1053 0 +2.17(+0.21%)
Nov 19, 2015 1051 1057 1047 1050 0 -0.73(-0.07%)
Nov 18, 2015 1040 1053 1035 1051 0 +14.09(+1.36%)
Nov 17, 2015 1045 1051 1029 1037 0 -2.50(-0.24%)
Nov 16, 2015 1020 1045 1016 1040 0 +11.46(+1.11%)
Nov 13, 2015 1020 1037 1014 1028 0 -0.96(-0.09%)
Nov 12, 2015 1037 1050 1026 1029 0 -11.65(-1.12%)
Nov 11, 2015 1036 1051 1030 1041 0 +5.41(+0.52%)
Nov 10, 2015 1026 1042 1021 1035 0 +3.07(+0.30%)
Nov 09, 2015 1037 1043 1023 1032 0 -9.33(-0.90%)
Nov 06, 2015 1031 1044 1024 1042 0 +4.09(+0.39%)
Nov 05, 2015 1038 1046 1029 1037 0 -2.99(-0.29%)
Nov 04, 2015 1046 1052 1036 1040 0 -7.86(-0.75%)
Nov 03, 2015 1035 1056 1033 1048 0 +8.86(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.