Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 7673 7673 7550 7562 119,800 -230.20(-2.95%)
Oct 30, 2001 7958 7960 7780 7793 91,800 -165.60(-2.08%)
Oct 26, 2001 7900 8002 7900 7958 98,400 +79.00(+1.00%)
Oct 25, 2001 8097 8177 7818 7879 112,800 -217.40(-2.69%)
Oct 24, 2001 7963 8126 7888 8097 126,200 +133.60(+1.68%)
Oct 23, 2001 7828 7963 7828 7963 133,200 +182.70(+2.35%)
Oct 22, 2001 7591 7780 7585 7780 75,800 +189.70(+2.50%)
Oct 19, 2001 7802 7844 7548 7591 121,600 -211.60(-2.71%)
Oct 18, 2001 7882 7882 7722 7802 104,600 -116.30(-1.47%)
Oct 17, 2001 7744 7935 7744 7919 150,400 +274.90(+3.60%)
Oct 16, 2001 7516 7716 7516 7644 116,400 +131.80(+1.75%)
Oct 15, 2001 7552 7552 7427 7512 114,800 -41.20(-0.55%)
Oct 11, 2001 7533 7739 7533 7553 131,000 +23.50(+0.31%)
Oct 10, 2001 7278 7530 7190 7530 124,000 +251.20(+3.45%)
Oct 09, 2001 7200 7313 7122 7278 103,400 +78.40(+1.09%)
Oct 08, 2001 7169 7233 6926 7200 113,000 +30.70(+0.43%)
Oct 05, 2001 7386 7386 7126 7169 164,800 -297.00(-3.98%)
Oct 04, 2001 7326 7466 7326 7466 135,800 +221.30(+3.05%)
Oct 03, 2001 7310 7331 7144 7245 121,600 -64.90(-0.89%)
Oct 02, 2001 7193 7312 7102 7310 112,800 +116.80(+1.62%)
Oct 01, 2001 7314 7341 7128 7193 113,600 -120.90(-1.65%)
Sep 28, 2001 7256 7368 7256 7314 124,400 +116.10(+1.61%)
Sep 27, 2001 7051 7198 6962 7198 125,200 +147.00(+2.08%)
Sep 26, 2001 7000 7145 6908 7051 135,200 +50.40(+0.72%)
Sep 25, 2001 6886 7041 6769 7000 155,800 +114.80(+1.67%)
Sep 24, 2001 6583 6908 6583 6886 142,000 +387.30(+5.96%)
Sep 21, 2001 6639 6639 6260 6498 225,800 -226.90(-3.37%)
Sep 20, 2001 6934 7002 6696 6725 144,600 -208.30(-3.00%)
Sep 19, 2001 7044 7105 6885 6934 156,600 -110.20(-1.56%)
Sep 18, 2001 7046 7046 6838 7044 122,600 -51.00(-0.72%)
Sep 17, 2001 6912 7095 6661 7095 0 +183.00(+2.65%)
Sep 14, 2001 7339 7392 6909 6912 0 -426.90(-5.82%)
Sep 13, 2001 7337 7357 7243 7339 0 +2.00(+0.03%)
Sep 12, 2001 7405 7405 6888 7337 149,300 -342.00(-4.45%)
Sep 10, 2001 7727 7784 7523 7679 114,400 -48.50(-0.63%)
Sep 07, 2001 7905 7950 7705 7727 139,000 -177.50(-2.25%)
Sep 06, 2001 8117 8176 7891 7905 108,600 -212.60(-2.62%)
Sep 05, 2001 8259 8259 8092 8117 85,600 -173.90(-2.10%)
Sep 04, 2001 8153 8306 8142 8291 74,400 +138.20(+1.70%)
Sep 03, 2001 8321 8374 8120 8153 61,400 -168.10(-2.02%)
Aug 31, 2001 8232 8334 8159 8321 81,000 +89.00(+1.08%)
Aug 30, 2001 8425 8485 8232 8232 65,000 -193.20(-2.29%)
Aug 29, 2001 8373 8478 8287 8425 65,000 +52.40(+0.63%)
Aug 28, 2001 8516 8583 8345 8373 67,400 -142.70(-1.68%)
Aug 27, 2001 8541 8628 8495 8516 42,400 -25.00(-0.29%)
Aug 24, 2001 8401 8541 8382 8541 77,000 +139.30(+1.66%)
Aug 23, 2001 8306 8423 8273 8401 79,600 +95.70(+1.15%)
Aug 22, 2001 8196 8374 8156 8306 92,800 +109.60(+1.34%)
Aug 21, 2001 8190 8268 8171 8196 69,400 +5.70(+0.07%)
Aug 20, 2001 8200 8223 8084 8190 63,600 -9.80(-0.12%)
Aug 17, 2001 8323 8384 8127 8200 91,800 -122.80(-1.48%)
Aug 16, 2001 8382 8382 8242 8323 89,400 -127.10(-1.50%)
Aug 14, 2001 8379 8506 8379 8450 71,400 +112.30(+1.35%)
Aug 13, 2001 8203 8351 8190 8338 66,200 +134.70(+1.64%)
Aug 10, 2001 8292 8388 8157 8203 91,400 -89.00(-1.07%)
Aug 09, 2001 8374 8374 8279 8292 89,000 -147.20(-1.74%)
Aug 08, 2001 8560 8560 8379 8439 82,400 -128.50(-1.50%)
Aug 07, 2001 8625 8625 8489 8568 59,000 -68.50(-0.79%)
Aug 06, 2001 8565 8670 8556 8636 60,400 +71.50(+0.83%)
Aug 03, 2001 8609 8648 8559 8565 57,200 -44.00(-0.51%)
Aug 02, 2001 8557 8685 8483 8609 92,000 +51.40(+0.60%)
Aug 01, 2001 8480 8608 8463 8557 80,200 +77.30(+0.91%)
Jul 31, 2001 8418 8480 8313 8480 85,800 +62.10(+0.74%)
Jul 30, 2001 8252 8452 8252 8418 81,200 +200.90(+2.44%)
Jul 27, 2001 8231 8314 8153 8217 81,000 -14.00(-0.17%)
Jul 26, 2001 8158 8286 8158 8231 82,200 +77.50(+0.95%)
Jul 25, 2001 8361 8361 8130 8154 95,200 -220.30(-2.63%)
Jul 24, 2001 8379 8402 8295 8374 71,600 -5.10(-0.06%)
Jul 23, 2001 8304 8464 8248 8379 72,400 +74.80(+0.90%)
Jul 20, 2001 8324 8324 8237 8304 67,600 -50.10(-0.60%)
Jul 19, 2001 8210 8354 8178 8354 95,000 +144.10(+1.76%)
Jul 18, 2001 8373 8404 8149 8210 105,200 -162.60(-1.94%)
Jul 17, 2001 8296 8388 8221 8373 99,000 +76.60(+0.92%)
Jul 16, 2001 8304 8350 8217 8296 60,400 -7.80(-0.09%)
Jul 13, 2001 8167 8314 8119 8304 108,400 +137.20(+1.68%)
Jul 12, 2001 8266 8425 8074 8167 134,200 -99.40(-1.20%)
Jul 11, 2001 8370 8370 8229 8266 125,600 -199.00(-2.35%)
Jul 10, 2001 8526 8649 8449 8465 88,000 -61.10(-0.72%)
Jul 09, 2001 8502 8577 8345 8526 102,600 +24.30(+0.29%)
Jul 06, 2001 8739 8739 8456 8502 146,400 -285.70(-3.25%)
Jul 05, 2001 8885 8894 8762 8788 84,200 -97.40(-1.10%)
Jul 04, 2001 8994 8994 8851 8885 70,400 -130.90(-1.45%)
Jul 03, 2001 9073 9105 8955 9016 93,600 -57.40(-0.63%)
Jul 02, 2001 8878 9084 8828 9073 88,000 +194.90(+2.20%)
Jun 29, 2001 8856 8913 8775 8878 140,000 +22.50(+0.25%)
Jun 28, 2001 8788 8895 8634 8856 141,600 +68.30(+0.78%)
Jun 27, 2001 8793 8891 8766 8788 98,200 -5.10(-0.06%)
Jun 26, 2001 8956 8956 8758 8793 9,944,700 -171.60(-1.91%)
Jun 25, 2001 8925 9026 8868 8964 8,238,900 +39.10(+0.44%)
Jun 22, 2001 8921 9051 8856 8925 10,455,000 +4.30(+0.05%)
Jun 21, 2001 9022 9087 8901 8921 12,149,800 -100.60(-1.12%)
Jun 20, 2001 9039 9039 8863 9022 12,841,400 -26.40(-0.29%)
Jun 19, 2001 9019 9105 9009 9048 11,322,700 +29.20(+0.32%)
Jun 18, 2001 9308 9308 9007 9019 12,552,100 -344.60(-3.68%)
Jun 15, 2001 9477 9482 9266 9363 13,213,300 -113.30(-1.20%)
Jun 14, 2001 9497 9497 9443 9477 5,592,300 -45.90(-0.48%)
Jun 13, 2001 9455 9538 9455 9522 8,389,500 +78.50(+0.83%)
Jun 12, 2001 9607 9617 9432 9444 9,250,800 -162.80(-1.69%)
Jun 11, 2001 9607 9658 9546 9607 7,211,000 -0.50(-0.01%)
Jun 08, 2001 9571 9664 9571 9607 7,000,000 +90.50(+0.95%)
Jun 07, 2001 9531 9600 9486 9517 7,012,100 -13.90(-0.15%)
Jun 06, 2001 9602 9637 9517 9531 6,600,700 -71.10(-0.74%)
Jun 05, 2001 9562 9602 9490 9602 6,487,400 +40.30(+0.42%)
Jun 04, 2001 9442 9562 9442 9562 6,586,100 +162.10(+1.72%)
Jun 01, 2001 9499 9499 9374 9399 8,006,900 -101.30(-1.07%)
May 31, 2001 9440 9514 9371 9501 8,396,200 +60.80(+0.64%)
May 30, 2001 9487 9526 9427 9440 7,970,100 -47.30(-0.50%)
May 29, 2001 9546 9581 9456 9487 6,218,000 -58.40(-0.61%)
May 28, 2001 9468 9576 9452 9546 3,524,600 +77.20(+0.82%)
May 25, 2001 9616 9639 9422 9468 7,511,400 -147.80(-1.54%)
May 24, 2001 9633 9671 9585 9616 5,132,200 -16.40(-0.17%)
May 23, 2001 9627 9707 9575 9633 7,052,800 +5.70(+0.06%)
May 22, 2001 9678 9747 9597 9627 10,561,400 -51.30(-0.53%)
May 21, 2001 9728 9739 9584 9678 6,130,600 -50.20(-0.52%)
May 18, 2001 9662 9756 9622 9728 9,836,100 +66.90(+0.69%)
May 17, 2001 9642 9742 9642 9662 10,404,100 +73.40(+0.77%)
May 16, 2001 9637 9637 9473 9588 10,518,100 -79.50(-0.82%)
May 15, 2001 9602 9673 9536 9668 5,353,700 +65.40(+0.68%)
May 14, 2001 9684 9702 9578 9602 8,257,800 -82.30(-0.85%)
May 11, 2001 9782 9846 9658 9684 8,354,900 -97.00(-0.99%)
May 10, 2001 9654 9855 9624 9782 9,919,300 +127.20(+1.32%)
May 09, 2001 9658 9668 9498 9654 8,132,000 -3.70(-0.04%)
May 08, 2001 9589 9708 9540 9658 7,033,300 +68.80(+0.72%)
May 07, 2001 9558 9674 9558 9589 4,796,800 +46.50(+0.49%)
May 04, 2001 9497 9583 9399 9543 8,274,900 +45.50(+0.48%)
May 03, 2001 9634 9718 9461 9497 8,070,300 -136.30(-1.41%)
May 02, 2001 9761 9833 9634 9634 7,831,400 -127.50(-1.31%)
Apr 30, 2001 9635 9772 9624 9761 7,669,600 +126.40(+1.31%)
Apr 27, 2001 9524 9709 9464 9635 10,191,100 +110.70(+1.16%)
Apr 26, 2001 9352 9556 9352 9524 10,799,000 +173.50(+1.86%)
Apr 25, 2001 9411 9411 9235 9350 7,545,600 -68.50(-0.73%)
Apr 24, 2001 9269 9453 9262 9419 9,145,900 +149.50(+1.61%)
Apr 23, 2001 9530 9530 9244 9269 11,452,900 -278.10(-2.91%)
Apr 20, 2001 9798 9856 9535 9548 9,644,600 -250.50(-2.56%)
Apr 19, 2001 9798 9904 9746 9798 11,473,300 +0.20(+0.00%)
Apr 18, 2001 9614 9857 9614 9798 10,215,000 +271.30(+2.85%)
Apr 17, 2001 9573 9573 9417 9526 7,518,600 -122.30(-1.27%)
Apr 12, 2001 9614 9663 9564 9649 4,762,600 +34.90(+0.36%)
Apr 11, 2001 9602 9685 9530 9614 8,898,600 +12.10(+0.13%)
Apr 10, 2001 9454 9618 9436 9602 9,114,800 +148.30(+1.57%)
Apr 09, 2001 9328 9494 9251 9454 7,116,000 +125.10(+1.34%)
Apr 06, 2001 9340 9482 9210 9328 8,944,600 -11.80(-0.13%)
Apr 05, 2001 9172 9402 9158 9340 14,872,600 +167.80(+1.83%)
Apr 04, 2001 9012 9174 8785 9172 15,856,400 +160.60(+1.78%)
Apr 03, 2001 9254 9254 9012 9012 9,421,300 -312.50(-3.35%)
Apr 02, 2001 9308 9379 9161 9324 7,771,700 +16.00(+0.17%)
Mar 31, 2001 9223 9352 9149 9308 9,065,100 +85.50(+0.93%)
Mar 30, 2001 9163 9223 8969 9223 8,438,700 +59.40(+0.65%)
Mar 29, 2001 9263 9275 9116 9163 11,224,000 -99.90(-1.08%)
Mar 28, 2001 9063 9263 8952 9263 9,821,800 +199.90(+2.21%)
Mar 27, 2001 8850 9067 8850 9063 8,604,200 +252.90(+2.87%)
Mar 24, 2001 8679 8831 8679 8810 10,745,800 +278.70(+3.27%)
Mar 23, 2001 8878 8878 8532 8532 15,603,500 -368.00(-4.13%)
Mar 22, 2001 9174 9174 8900 8900 14,602,900 -316.90(-3.44%)
Mar 21, 2001 9251 9392 9194 9217 9,885,100 -34.60(-0.37%)
Mar 20, 2001 9290 9393 9243 9251 6,878,000 -38.70(-0.42%)
Mar 17, 2001 9459 9459 9254 9290 11,635,000 -186.30(-1.97%)
Mar 16, 2001 9393 9514 9345 9476 8,945,800 +83.30(+0.89%)
Mar 15, 2001 9511 9633 9174 9393 12,671,100 -117.90(-1.24%)
Mar 14, 2001 9495 9592 9372 9511 9,773,200 +16.10(+0.17%)
Mar 13, 2001 9679 9679 9494 9495 7,081,900 -231.80(-2.38%)
Mar 10, 2001 9798 9808 9678 9727 8,202,200 -71.60(-0.73%)
Mar 09, 2001 9923 9963 9790 9798 8,609,200 -125.10(-1.26%)
Mar 08, 2001 9892 9950 9803 9923 9,242,600 +31.20(+0.32%)
Mar 07, 2001 9740 9917 9740 9892 8,915,400 +204.00(+2.11%)
Mar 06, 2001 9593 9695 9593 9688 7,281,900 +117.20(+1.22%)
Mar 03, 2001 9486 9604 9447 9571 7,619,600 +84.80(+0.89%)
Mar 02, 2001 9509 9509 9373 9486 9,029,100 -65.30(-0.68%)
Mar 01, 2001 9554 9688 9463 9551 11,246,100 -2.70(-0.03%)
Feb 28, 2001 9476 9574 9445 9554 11,380,200 +77.70(+0.82%)
Feb 27, 2001 9363 9520 9363 9476 7,798,200 +131.60(+1.41%)
Feb 24, 2001 9419 9538 9232 9345 11,506,700 -74.00(-0.79%)
Feb 23, 2001 9592 9614 9348 9419 12,060,100 -173.30(-1.81%)
Feb 22, 2001 9680 9730 9476 9592 10,320,100 -88.40(-0.91%)
Feb 21, 2001 9861 9924 9680 9680 8,013,600 -180.80(-1.83%)
Feb 20, 2001 9790 9909 9741 9861 6,374,500 +71.80(+0.73%)
Feb 17, 2001 9812 9812 9670 9790 9,616,000 -75.80(-0.77%)
Feb 16, 2001 9764 9913 9764 9865 10,256,100 +105.60(+1.08%)
Feb 15, 2001 10008 10008 9720 9760 11,831,300 -294.50(-2.93%)
Feb 14, 2001 10096 10126 9994 10054 7,920,200 -42.30(-0.42%)
Feb 13, 2001 9936 10116 9872 10096 8,225,600 +160.20(+1.61%)
Feb 10, 2001 9984 9984 9875 9936 8,919,700 -84.50(-0.84%)
Feb 09, 2001 9881 10056 9869 10021 9,114,700 +140.10(+1.42%)
Feb 08, 2001 9890 9890 9771 9881 8,926,700 -54.10(-0.54%)
Feb 07, 2001 9847 9940 9836 9935 1,292,700 +88.10(+0.89%)
Feb 06, 2001 9848 9865 9755 9847 7,264,900 -1.80(-0.02%)
Feb 03, 2001 10123 10127 9845 9848 8,261,000 -274.50(-2.71%)
Feb 02, 2001 10116 10168 10034 10123 10,090,700 +7.00(+0.07%)
Feb 01, 2001 10036 10148 9983 10116 10,881,400 +79.80(+0.80%)
Jan 31, 2001 9963 10065 9963 10036 8,892,700 +86.30(+0.87%)
Jan 30, 2001 10090 10127 9900 9950 7,792,400 -140.20(-1.39%)
Jan 27, 2001 10114 10114 9970 10090 8,858,600 -41.90(-0.41%)
Jan 26, 2001 10116 10187 10070 10132 8,690,900 +15.80(+0.16%)
Jan 25, 2001 10100 10206 10061 10116 11,709,000 +15.80(+0.16%)
Jan 24, 2001 10019 10126 9892 10100 9,108,500 +81.20(+0.81%)
Jan 23, 2001 9956 10079 9895 10019 9,108,500 +63.70(+0.64%)
Jan 20, 2001 10071 10220 9949 9956 17,344,700 -115.30(-1.14%)
Jan 19, 2001 10020 10082 9911 10071 11,412,200 +50.70(+0.51%)
Jan 18, 2001 9755 10020 9755 10020 12,908,500 +297.70(+3.06%)
Jan 17, 2001 9888 9888 9722 9722 11,562,400 -169.60(-1.71%)
Jan 16, 2001 9890 9936 9814 9892 11,562,400 +1.80(+0.02%)
Jan 13, 2001 9748 9906 9748 9890 9,571,800 +190.40(+1.96%)
Jan 12, 2001 9586 9700 9527 9700 9,571,800 +114.00(+1.19%)
Jan 11, 2001 9582 9643 9507 9586 9,830,600 +4.00(+0.04%)
Jan 10, 2001 9624 9695 9494 9582 9,830,600 -41.80(-0.43%)
Jan 09, 2001 9601 9641 9469 9624 9,830,600 +22.20(+0.23%)
Jan 06, 2001 9597 9707 9537 9601 12,372,200 +4.20(+0.04%)
Jan 05, 2001 9457 9714 9457 9597 0 +396.30(+4.31%)
Jan 04, 2001 9080 9201 8950 9201 0 +120.70(+1.33%)
Jan 03, 2001 9110 9247 8946 9080 0 -29.60(-0.32%)
Dec 30, 2000 9076 9181 9064 9110 0 +34.20(+0.38%)
Dec 29, 2000 9078 9158 8973 9076 0 -2.90(-0.03%)
Dec 28, 2000 9039 9143 8986 9078 0 +39.50(+0.44%)
Dec 23, 2000 8964 9079 8931 9039 9,562,700 +74.80(+0.83%)
Dec 22, 2000 8864 9006 8756 8964 9,562,700 +99.90(+1.13%)
Dec 21, 2000 9197 9197 8864 8864 9,562,700 -391.20(-4.23%)
Dec 20, 2000 9053 9268 9045 9256 9,562,700 +202.70(+2.24%)
Dec 19, 2000 9156 9334 9024 9053 8,943,700 -102.90(-1.12%)
Dec 16, 2000 9411 9411 9156 9156 15,642,200 -362.60(-3.81%)
Dec 15, 2000 9655 9655 9512 9518 10,692,400 -198.60(-2.04%)
Dec 14, 2000 9754 9865 9708 9717 10,692,400 -36.60(-0.38%)
Dec 13, 2000 9788 9902 9732 9754 10,902,800 -34.60(-0.35%)
Dec 12, 2000 9647 9795 9647 9788 12,854,800 +290.80(+3.06%)
Dec 08, 2000 9461 9621 9356 9497 11,651,800 +36.20(+0.38%)
Dec 06, 2000 9162 9481 9162 9461 9,022,300 +392.00(+4.32%)
Dec 05, 2000 9339 9354 9010 9069 7,038,900 -270.30(-2.89%)
Dec 02, 2000 9260 9395 9260 9339 7,661,400 +124.90(+1.36%)
Dec 01, 2000 9463 9463 9209 9214 11,127,300 -262.80(-2.77%)
Nov 30, 2000 9358 9514 9216 9477 10,222,400 +119.30(+1.27%)
Nov 29, 2000 9542 9592 9351 9358 7,764,300 -183.90(-1.93%)
Nov 28, 2000 9642 9797 9536 9542 7,398,700 -100.40(-1.04%)
Nov 25, 2000 9347 9654 9347 9642 8,602,100 +307.50(+3.29%)
Nov 24, 2000 9252 9353 9180 9335 8,368,600 +82.30(+0.89%)
Nov 23, 2000 9591 9591 9252 9252 12,331,200 -341.50(-3.56%)
Nov 22, 2000 9549 9646 9400 9594 13,792,400 +45.30(+0.47%)
Nov 21, 2000 9846 9942 9496 9549 12,511,100 -297.20(-3.02%)
Nov 18, 2000 10095 10095 9846 9846 12,062,900 -289.40(-2.86%)
Nov 17, 2000 10284 10284 10055 10135 8,978,100 -158.80(-1.54%)
Nov 16, 2000 10275 10341 10122 10294 10,907,000 +19.30(+0.19%)
Nov 15, 2000 9966 10280 9966 10275 8,861,400 +377.50(+3.81%)
Nov 14, 2000 9986 10086 9792 9897 7,897,400 -88.70(-0.89%)
Nov 11, 2000 10274 10296 9986 9986 10,297,500 -287.50(-2.80%)
Nov 10, 2000 10460 10460 10192 10274 7,781,600 -214.90(-2.05%)
Nov 09, 2000 10574 10666 10463 10488 6,848,100 -85.20(-0.81%)
Nov 08, 2000 10610 10635 10542 10574 7,133,300 -36.90(-0.35%)
Nov 07, 2000 10557 10674 10557 10610 8,086,700 +67.80(+0.64%)
Nov 04, 2000 10507 10616 10506 10543 8,548,100 +35.70(+0.34%)
Nov 03, 2000 10383 10579 10383 10507 10,792,400 +143.90(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.