Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 35.29 35.29 35.29 2 -0.18(-0.50%)
Oct 30, 2017 35.16 35.47 34.01 35.47 898 +1.15(+3.36%)
Oct 27, 2017 34.32 34.32 34.32 34.32 356 -1.66(-4.62%)
Oct 23, 2017 35.98 35.98 35.98 14 +0.51(+1.44%)
Oct 20, 2017 36.20 36.20 34.91 35.47 1,828 -2.21(-5.87%)
Oct 19, 2017 37.71 37.71 37.68 37.68 780 +0.48(+1.30%)
Oct 18, 2017 38.00 38.00 37.20 37.20 735 -0.83(-2.18%)
Oct 17, 2017 37.99 38.03 37.99 38.03 938 +0.64(+1.71%)
Oct 13, 2017 37.39 37.39 37.39 28 +0.72(+1.96%)
Oct 12, 2017 36.67 36.67 36.67 36.67 102 +0.46(+1.27%)
Oct 11, 2017 35.63 36.21 35.63 36.21 3,461 -0.68(-1.84%)
Oct 03, 2017 36.89 36.89 36.89 101 +0.68(+1.87%)
Oct 02, 2017 36.99 37.07 36.21 36.21 1,934 +0.21(+0.60%)
Sep 29, 2017 36.03 36.03 36.00 36.00 3,044 -1.20(-3.23%)
Sep 28, 2017 37.62 38.03 37.13 37.20 1,816 +0.45(+1.23%)
Sep 27, 2017 38.43 38.66 36.75 36.75 2,736 -3.22(-8.06%)
Sep 26, 2017 40.77 40.77 39.97 39.97 333 -1.48(-3.57%)
Sep 25, 2017 40.50 41.45 40.50 41.45 514 +0.24(+0.58%)
Sep 22, 2017 42.00 42.00 41.21 41.21 1,030 -0.42(-1.01%)
Sep 21, 2017 41.63 41.63 41.63 41.63 179 -0.40(-0.95%)
Sep 20, 2017 43.74 43.74 42.03 42.03 1,758 -2.08(-4.72%)
Sep 18, 2017 44.11 1 -2.27(-4.90%)
Sep 15, 2017 46.38 46.38 46.38 46.38 362 -0.49(-1.05%)
Sep 14, 2017 45.69 46.87 45.69 46.87 446 +0.60(+1.31%)
Sep 13, 2017 46.08 46.27 46.08 46.27 536 +0.00(+0.00%)
Sep 12, 2017 45.92 46.50 45.92 46.27 2,293 -3.35(-6.75%)
Sep 11, 2017 49.25 49.62 49.25 49.62 1,085 -4.15(-7.71%)
Sep 08, 2017 54.90 54.90 53.77 53.77 328 -2.36(-4.20%)
Sep 07, 2017 55.33 56.13 55.30 56.13 3,370 +9.07(+19.28%)
Sep 01, 2017 47.06 1 -1.22(-2.53%)
Aug 30, 2017 48.28 48.28 48.28 0 -1.96(-3.89%)
Aug 29, 2017 50.27 50.27 50.24 50.24 479 +3.32(+7.07%)
Aug 25, 2017 46.92 7 -1.03(-2.15%)
Aug 24, 2017 47.95 47.95 47.95 47.95 136 -0.30(-0.62%)
Aug 23, 2017 49.61 49.61 48.25 48.25 402 -0.62(-1.27%)
Aug 22, 2017 48.87 48.87 48.87 48.87 523 -1.58(-3.13%)
Aug 21, 2017 50.30 50.45 50.30 50.45 351 +0.41(+0.82%)
Aug 17, 2017 50.04 208 +4.02(+8.74%)
Aug 16, 2017 46.02 46.02 46.02 46.02 108 +0.41(+0.90%)
Aug 15, 2017 44.06 45.61 43.29 45.61 538 +0.55(+1.22%)
Aug 14, 2017 47.30 47.30 45.06 45.06 1,845 -2.78(-5.81%)
Aug 11, 2017 47.84 47.84 47.84 47.84 225 +0.76(+1.61%)
Aug 10, 2017 46.53 47.08 46.30 47.08 1,515 +2.88(+6.51%)
Aug 09, 2017 43.92 44.20 43.92 44.20 2,036 +2.52(+6.05%)
Aug 04, 2017 41.68 59 -1.29(-3.00%)
Aug 03, 2017 42.97 42.97 42.97 42.97 100 +0.56(+1.31%)
Aug 02, 2017 42.39 42.41 42.37 42.41 1,626 -1.01(-2.32%)
Jul 31, 2017 43.42 43.42 43.42 0 -0.59(-1.34%)
Jul 28, 2017 43.99 44.01 43.99 44.01 498 +3.51(+8.67%)
Jul 25, 2017 40.50 40.50 40.50 0 -1.88(-4.43%)
Jul 21, 2017 42.38 30 -0.17(-0.40%)
Jul 19, 2017 42.55 42.55 42.55 0 +0.65(+1.55%)
Jul 14, 2017 41.90 41.90 41.90 0 -0.07(-0.17%)
Jul 12, 2017 41.97 352 +0.68(+1.64%)
Jul 06, 2017 41.29 51 +0.36(+0.87%)
Jul 03, 2017 40.94 49 -0.77(-1.84%)
Jun 30, 2017 41.33 41.70 41.70 432 +0.37(+0.91%)
Jun 29, 2017 40.83 41.33 39.97 41.33 1,203 -2.68(-6.09%)
Jun 28, 2017 45.16 45.40 44.01 44.01 504 -0.43(-0.97%)
Jun 27, 2017 45.95 45.95 44.44 44.44 848 -1.03(-2.27%)
Jun 26, 2017 45.47 45.52 45.47 45.47 663 -2.12(-4.45%)
Jun 23, 2017 46.49 47.94 46.49 47.59 3,784 +1.32(+2.85%)
Jun 22, 2017 45.95 46.92 45.95 46.27 2,871 +0.72(+1.58%)
Jun 21, 2017 45.55 45.55 45.55 45.55 844 +1.73(+3.95%)
Jun 20, 2017 43.37 43.82 43.17 43.82 702 +1.07(+2.50%)
Jun 16, 2017 42.75 42.75 42.75 0 +0.66(+1.58%)
Jun 15, 2017 41.77 42.09 41.47 42.09 841 +0.85(+2.05%)
Jun 14, 2017 43.00 43.68 41.24 41.24 3,599 +0.41(+1.00%)
Jun 13, 2017 40.83 40.83 40.83 40.83 109 -1.12(-2.67%)
Jun 12, 2017 40.46 41.95 39.75 41.95 2,808 +0.64(+1.54%)
Jun 09, 2017 43.78 43.78 40.62 41.31 12,485 -3.86(-8.54%)
Jun 08, 2017 48.74 48.74 43.75 45.17 9,606 -4.56(-9.16%)
Jun 07, 2017 49.55 49.73 49.55 49.73 452 -1.95(-3.78%)
Jun 06, 2017 52.07 52.35 51.68 51.68 8,432 +2.68(+5.47%)
Jun 05, 2017 49.24 49.24 49.00 49.00 262 -0.54(-1.09%)
Jun 02, 2017 50.00 51.00 49.54 49.54 5,317 +0.24(+0.50%)
Jun 01, 2017 51.87 51.87 49.00 49.30 3,565 -3.45(-6.55%)
May 31, 2017 51.87 53.64 51.87 52.75 1,998 +4.20(+8.65%)
May 26, 2017 48.55 8 +0.45(+0.94%)
May 25, 2017 48.29 48.30 48.10 48.10 864 +0.30(+0.63%)
May 24, 2017 48.00 48.00 47.80 47.80 840 +0.47(+0.99%)
May 23, 2017 47.89 47.89 47.33 47.33 1,068 -2.51(-5.04%)
May 22, 2017 49.50 50.04 49.50 49.84 672 +0.48(+0.97%)
May 19, 2017 49.44 49.90 49.36 49.36 1,048 -0.98(-1.95%)
May 18, 2017 53.00 53.00 50.12 50.34 6,620 -2.02(-3.86%)
May 17, 2017 48.85 52.82 48.85 52.36 8,354 +6.34(+13.78%)
May 16, 2017 35.62 46.61 35.62 46.02 2,239 -0.58(-1.24%)
May 15, 2017 46.64 46.68 46.60 46.60 400 -2.09(-4.29%)
May 12, 2017 48.80 49.54 48.69 48.69 916 +1.94(+4.15%)
May 11, 2017 46.75 46.75 46.75 46.75 293 +0.66(+1.44%)
May 10, 2017 46.00 46.09 46.00 46.09 202 +0.05(+0.11%)
May 09, 2017 43.98 46.04 43.67 46.04 2,521 +1.59(+3.57%)
May 08, 2017 45.13 45.40 44.45 44.45 1,315 -0.40(-0.89%)
May 05, 2017 45.30 45.40 44.85 44.85 1,378 +0.28(+0.63%)
May 04, 2017 44.00 44.82 43.40 44.57 1,380 -0.22(-0.49%)
May 03, 2017 46.01 46.22 44.79 44.79 5,516 -1.45(-3.14%)
May 02, 2017 45.06 46.58 45.06 46.24 1,947 +1.18(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.