Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 7.869 18 -0.28(-3.43%)
Oct 24, 2016 8.149 22 +0.09(+1.11%)
Oct 19, 2016 8.059 8.059 8.059 8.059 40 +0.14(+1.78%)
Oct 17, 2016 7.917 7.917 7.917 7.918 14 -0.18(-2.21%)
Oct 07, 2016 8.096 8.096 8.096 8.096 16 -0.01(-0.18%)
Oct 06, 2016 8.111 8.111 8.111 8.111 535 -0.02(-0.23%)
Oct 05, 2016 8.130 8.130 8.130 8.130 1,337 +0.20(+2.50%)
Oct 03, 2016 7.932 7.954 7.932 7.932 6 +0.15(+1.92%)
Sep 30, 2016 7.782 7.782 7.782 7.782 41 +0.00(+0.00%)
Sep 29, 2016 7.782 7.782 7.782 7.782 0 +0.00(+0.00%)
Sep 28, 2016 7.782 7.782 7.782 7.782 0 +0.00(+0.00%)
Sep 27, 2016 7.782 7.782 7.782 7.782 0 +0.00(+0.00%)
Sep 15, 2016 7.752 7.782 7.752 7.782 52 -0.11(-1.35%)
Sep 12, 2016 7.887 7.888 7.888 7.888 267 -0.12(-1.46%)
Sep 08, 2016 8.007 8.007 8.007 8.005 66 +0.18(+2.27%)
Sep 02, 2016 7.820 7.827 7.827 7.827 2,942 +0.07(+0.87%)
Aug 31, 2016 7.760 7.760 7.760 7.760 2 -0.08(-1.05%)
Aug 26, 2016 7.820 7.842 7.797 7.842 33 +0.02(+0.29%)
Aug 25, 2016 7.812 7.820 7.812 7.820 869 -0.04(-0.57%)
Aug 22, 2016 7.857 7.865 7.865 7.865 1,203 -0.15(-1.87%)
Aug 17, 2016 8.014 8.014 8.014 8.014 5 +0.28(+3.68%)
Aug 04, 2016 7.708 7.730 7.708 7.730 22 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.