Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.389 +0.049 (+0.92%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.488 3.501 3.482 3.482 220,761 -0.02(-0.56%)
Oct 30, 2003 3.501 3.515 3.488 3.501 188,349 +0.00(+0.08%)
Oct 29, 2003 3.482 3.501 3.482 3.499 294,948 -0.01(-0.40%)
Oct 28, 2003 3.504 3.513 3.499 3.513 327,000 -0.01(-0.32%)
Oct 27, 2003 3.538 3.540 3.515 3.524 208,877 -0.01(-0.39%)
Oct 24, 2003 3.540 3.554 3.532 3.538 184,748 -0.00(-0.08%)
Oct 23, 2003 3.546 3.554 3.538 3.540 199,513 -0.01(-0.39%)
Oct 22, 2003 3.546 3.565 3.543 3.554 533,356 -0.00(-0.08%)
Oct 21, 2003 3.568 3.568 3.543 3.557 464,211 -0.01(-0.31%)
Oct 20, 2003 3.551 3.568 3.543 3.568 384,621 +0.02(+0.47%)
Oct 17, 2003 3.554 3.554 3.529 3.551 388,223 +0.01(+0.24%)
Oct 16, 2003 3.563 3.568 3.540 3.543 518,591 -0.02(-0.55%)
Oct 15, 2003 3.540 3.563 3.529 3.563 342,846 +0.01(+0.31%)
Oct 14, 2003 3.540 3.563 3.526 3.551 449,445 +0.01(+0.31%)
Oct 13, 2003 3.538 3.543 3.526 3.540 332,402 +0.01(+0.39%)
Oct 10, 2003 3.482 3.482 3.482 3.526 222,922 +0.01(+0.16%)
Oct 09, 2003 3.526 3.557 3.493 3.521 523,272 +0.02(+0.63%)
Oct 08, 2003 3.496 3.510 3.485 3.499 190,510 +0.00(+0.00%)
Oct 07, 2003 3.510 3.507 3.479 3.499 242,729 -0.01(-0.32%)
Oct 06, 2003 3.538 3.538 3.479 3.510 265,778 +0.00(+0.00%)
Oct 03, 2003 3.488 3.496 3.488 3.510 254,253 +0.04(+1.04%)
Oct 02, 2003 3.490 3.493 3.474 3.474 194,111 -0.02(-0.71%)
Oct 01, 2003 3.474 3.507 3.479 3.499 195,191 +0.02(+0.72%)
Sep 30, 2003 3.493 3.513 3.471 3.474 262,176 -0.02(-0.71%)
Sep 29, 2003 3.496 3.518 3.488 3.499 443,683 +0.03(+0.80%)
Sep 26, 2003 3.521 3.521 3.471 3.471 276,221 -0.09(-2.65%)
Sep 25, 2003 3.540 3.576 3.513 3.565 248,491 +0.02(+0.55%)
Sep 24, 2003 3.554 3.574 3.543 3.546 282,344 -0.01(-0.16%)
Sep 23, 2003 3.532 3.582 3.526 3.551 411,991 +0.02(+0.55%)
Sep 22, 2003 3.565 3.565 3.513 3.532 310,074 -0.03(-0.93%)
Sep 19, 2003 3.501 3.565 3.501 3.565 125,326 +0.03(+0.86%)
Sep 18, 2003 3.529 3.551 3.499 3.535 372,017 -0.00(-0.08%)
Sep 17, 2003 3.490 3.526 3.490 3.538 183,667 +0.04(+1.27%)
Sep 16, 2003 3.515 3.518 3.488 3.493 172,863 +0.00(+0.00%)
Sep 15, 2003 3.479 3.518 3.474 3.493 255,694 +0.02(+0.72%)
Sep 12, 2003 3.465 3.496 3.457 3.468 233,005 +0.01(+0.16%)
Sep 11, 2003 3.449 3.499 3.449 3.463 356,891 -0.01(-0.40%)
Sep 10, 2003 3.471 3.477 3.424 3.477 186,188 +0.04(+1.13%)
Sep 09, 2003 3.404 3.457 3.404 3.438 372,377 +0.02(+0.49%)
Sep 08, 2003 3.429 3.454 3.407 3.421 192,310 +0.02(+0.57%)
Sep 05, 2003 3.424 3.427 3.402 3.402 149,094 +0.01(+0.16%)
Sep 04, 2003 3.465 3.468 3.374 3.396 208,516 -0.07(-2.08%)
Sep 03, 2003 3.440 3.468 3.440 3.468 124,966 +0.00(+0.08%)
Sep 02, 2003 3.468 3.490 3.446 3.465 302,511 +0.02(+0.48%)
Aug 29, 2003 3.443 3.468 3.438 3.449 199,513 +0.01(+0.24%)
Aug 28, 2003 3.415 3.443 3.404 3.440 283,064 +0.04(+1.06%)
Aug 27, 2003 3.374 3.407 3.360 3.404 246,690 +0.07(+2.00%)
Aug 26, 2003 3.346 3.418 3.332 3.338 257,855 -0.01(-0.25%)
Aug 25, 2003 3.390 3.418 3.340 3.346 360,492 -0.04(-1.23%)
Aug 22, 2003 3.435 3.435 3.382 3.388 289,906 -0.02(-0.65%)
Aug 21, 2003 3.418 3.421 3.385 3.410 286,665 +0.02(+0.57%)
Aug 20, 2003 3.402 3.407 3.374 3.390 141,172 +0.01(+0.16%)
Aug 19, 2003 3.424 3.424 3.352 3.385 217,160 -0.01(-0.33%)
Aug 18, 2003 3.382 3.402 3.360 3.396 268,659 +0.03(+0.99%)
Aug 15, 2003 3.329 3.382 3.307 3.363 193,031 +0.05(+1.42%)
Aug 14, 2003 3.365 3.365 3.313 3.315 292,427 -0.05(-1.49%)
Aug 13, 2003 3.327 3.365 3.307 3.365 314,756 +0.03(+1.00%)
Aug 12, 2003 3.329 3.346 3.315 3.332 261,096 +0.02(+0.76%)
Aug 11, 2003 3.296 3.324 3.271 3.307 266,498 +0.04(+1.19%)
Aug 08, 2003 3.199 3.268 3.196 3.268 325,560 +0.09(+2.97%)
Aug 07, 2003 3.188 3.215 3.141 3.174 300,710 -0.01(-0.17%)
Aug 06, 2003 3.124 3.215 3.091 3.179 776,086 +0.02(+0.53%)
Aug 05, 2003 3.257 3.263 3.124 3.163 638,515 -0.09(-2.82%)
Aug 04, 2003 3.313 3.313 3.238 3.254 444,043 -0.06(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.