Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.740 3.773 3.632 3.643 960,396 -0.10(-2.67%)
Oct 29, 2009 3.651 3.746 3.651 3.743 784,007 +0.13(+3.69%)
Oct 28, 2009 3.818 3.846 3.596 3.610 2,831,978 -0.24(-6.34%)
Oct 27, 2009 3.921 3.932 3.810 3.854 1,056,742 -0.09(-2.18%)
Oct 26, 2009 3.965 4.021 3.910 3.940 609,101 -0.00(-0.07%)
Oct 23, 2009 3.923 3.943 3.923 3.943 460,109 -0.05(-1.25%)
Oct 22, 2009 3.987 3.998 3.971 3.993 332,512 +0.00(+0.07%)
Oct 21, 2009 3.990 4.026 3.976 3.990 509,254 -0.03(-0.76%)
Oct 20, 2009 3.994 4.023 3.987 4.021 449,693 -0.01(-0.28%)
Oct 19, 2009 3.996 4.032 3.984 4.032 528,695 +0.05(+1.18%)
Oct 16, 2009 3.998 4.012 3.948 3.984 726,257 -0.04(-1.10%)
Oct 15, 2009 4.059 4.079 3.998 4.029 438,964 -0.02(-0.48%)
Oct 14, 2009 4.040 4.059 4.015 4.048 530,341 +0.02(+0.41%)
Oct 13, 2009 4.004 4.037 3.998 4.032 392,545 +0.03(+0.69%)
Oct 12, 2009 4.068 4.068 3.996 4.004 568,354 -0.03(-0.83%)
Oct 09, 2009 4.040 4.046 4.021 4.037 876,071 +0.00(+0.00%)
Oct 08, 2009 4.034 4.051 4.015 4.037 650,291 +0.01(+0.34%)
Oct 07, 2009 4.007 4.054 4.004 4.023 403,076 -0.02(-0.41%)
Oct 06, 2009 4.021 4.057 4.001 4.040 427,627 +0.03(+0.83%)
Oct 05, 2009 3.940 4.007 3.912 4.007 402,258 +0.07(+1.69%)
Oct 02, 2009 3.926 3.959 3.762 3.940 380,142 -0.02(-0.63%)
Oct 01, 2009 4.001 4.017 3.965 3.965 512,661 -0.05(-1.24%)
Sep 30, 2009 3.968 4.032 3.962 4.015 582,789 +0.03(+0.84%)
Sep 29, 2009 3.959 4.006 3.948 3.982 641,572 +0.02(+0.63%)
Sep 28, 2009 3.943 3.971 3.921 3.957 485,301 -0.01(-0.14%)
Sep 25, 2009 3.929 3.974 3.904 3.962 544,268 +0.02(+0.56%)
Sep 24, 2009 4.018 4.023 3.912 3.940 553,113 -0.04(-1.12%)
Sep 23, 2009 3.971 4.007 3.951 3.984 441,572 +0.04(+1.06%)
Sep 22, 2009 4.087 4.087 3.921 3.943 920,747 -0.03(-0.77%)
Sep 21, 2009 3.893 3.990 3.835 3.973 473,477 -0.02(-0.42%)
Sep 18, 2009 3.918 4.009 3.915 3.990 626,601 +0.03(+0.77%)
Sep 17, 2009 3.946 3.984 3.929 3.959 567,249 -0.04(-0.97%)
Sep 16, 2009 3.957 4.040 3.929 3.998 836,080 +0.05(+1.20%)
Sep 15, 2009 3.896 3.951 3.887 3.951 350,671 +0.06(+1.43%)
Sep 14, 2009 3.846 3.904 3.843 3.896 511,786 +0.05(+1.37%)
Sep 11, 2009 3.940 3.940 3.835 3.843 618,674 +0.01(+0.29%)
Sep 10, 2009 3.826 3.887 3.823 3.832 748,100 +0.01(+0.23%)
Sep 09, 2009 3.771 3.840 3.765 3.823 749,537 +0.04(+0.94%)
Sep 08, 2009 3.760 3.796 3.723 3.787 443,459 +0.04(+1.04%)
Sep 04, 2009 3.721 3.771 3.718 3.748 469,526 +0.04(+1.12%)
Sep 03, 2009 3.690 3.726 3.687 3.707 644,100 +0.02(+0.53%)
Sep 02, 2009 3.646 3.690 3.643 3.687 293,667 +0.03(+0.91%)
Sep 01, 2009 3.604 3.698 3.604 3.654 707,670 +0.01(+0.38%)
Aug 31, 2009 3.596 3.643 3.585 3.640 193,276 +0.03(+0.85%)
Aug 28, 2009 3.693 3.696 3.601 3.610 702,574 -0.07(-1.89%)
Aug 27, 2009 3.671 3.695 3.640 3.679 405,943 -0.01(-0.30%)
Aug 26, 2009 3.690 3.701 3.679 3.690 447,824 -0.01(-0.23%)
Aug 25, 2009 3.679 3.698 3.651 3.698 356,649 +0.03(+0.91%)
Aug 24, 2009 3.660 3.690 3.649 3.665 628,585 +0.02(+0.46%)
Aug 21, 2009 3.582 3.649 3.574 3.649 452,009 +0.06(+1.62%)
Aug 20, 2009 3.593 3.604 3.571 3.590 376,065 +0.00(+0.00%)
Aug 19, 2009 3.565 3.610 3.560 3.590 396,942 +0.01(+0.39%)
Aug 18, 2009 3.485 3.576 3.485 3.576 384,532 +0.09(+2.47%)
Aug 17, 2009 3.543 3.551 3.482 3.490 748,626 -0.11(-3.16%)
Aug 14, 2009 3.601 3.621 3.585 3.604 267,927 -0.01(-0.15%)
Aug 13, 2009 3.599 3.629 3.587 3.610 316,752 +0.05(+1.32%)
Aug 12, 2009 3.499 3.568 3.496 3.562 638,543 +0.04(+1.18%)
Aug 11, 2009 3.624 3.626 3.485 3.521 1,312,000 -0.12(-3.35%)
Aug 10, 2009 3.721 3.721 3.635 3.643 542,168 -0.07(-1.87%)
Aug 07, 2009 3.712 3.737 3.679 3.712 528,230 +0.04(+1.13%)
Aug 06, 2009 3.748 3.776 3.646 3.671 560,352 -0.07(-2.00%)
Aug 05, 2009 3.737 3.776 3.690 3.746 662,742 +0.03(+0.82%)
Aug 04, 2009 3.754 3.755 3.692 3.715 760,810 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.