Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.910 4.934 4.884 4.934 244,783 +0.03(+0.59%)
Oct 28, 2010 4.904 4.934 4.899 4.904 486,751 -0.01(-0.18%)
Oct 27, 2010 4.814 4.913 4.814 4.913 436,925 +0.07(+1.38%)
Oct 25, 2010 4.910 4.925 4.814 4.846 1,089,538 -0.07(-1.42%)
Oct 22, 2010 4.907 4.934 4.896 4.916 581,585 -0.00(-0.06%)
Oct 21, 2010 4.948 4.977 4.907 4.919 830,375 -0.02(-0.47%)
Oct 20, 2010 4.942 5.021 4.928 4.942 972,675 -0.00(-0.06%)
Oct 19, 2010 5.027 5.036 4.901 4.945 1,016,742 -0.12(-2.42%)
Oct 18, 2010 5.062 5.085 5.047 5.068 674,133 -0.00(-0.06%)
Oct 15, 2010 5.050 5.085 5.037 5.071 1,102,907 +0.02(+0.40%)
Oct 14, 2010 5.088 5.103 5.024 5.050 912,551 -0.01(-0.23%)
Oct 13, 2010 4.960 5.071 4.951 5.062 1,472,935 +0.10(+2.06%)
Oct 12, 2010 4.963 4.980 4.922 4.960 912,565 -0.02(-0.35%)
Oct 11, 2010 4.957 4.983 4.916 4.977 1,006,926 +0.04(+0.89%)
Oct 08, 2010 4.934 4.948 4.919 4.934 854,433 +0.00(+0.00%)
Oct 07, 2010 4.966 4.969 4.931 4.934 643,044 -0.02(-0.41%)
Oct 06, 2010 4.919 4.954 4.919 4.954 505,394 +0.01(+0.30%)
Oct 05, 2010 4.948 4.951 4.910 4.939 434,288 +0.00(+0.06%)
Oct 04, 2010 4.960 4.960 4.890 4.936 372,048 -0.02(-0.35%)
Oct 01, 2010 4.954 4.966 4.884 4.954 733,300 +0.00(+0.06%)
Sep 30, 2010 4.945 4.960 4.907 4.951 980,244 +0.01(+0.30%)
Sep 29, 2010 4.925 4.963 4.910 4.936 1,399,038 +0.01(+0.24%)
Sep 28, 2010 4.901 4.934 4.866 4.925 883,437 +0.03(+0.60%)
Sep 27, 2010 4.855 4.904 4.850 4.896 657,157 +0.03(+0.71%)
Sep 24, 2010 4.887 4.916 4.855 4.861 797,911 -0.01(-0.29%)
Sep 23, 2010 4.818 4.904 4.784 4.876 862,021 +0.06(+1.19%)
Sep 22, 2010 4.824 4.855 4.775 4.818 997,203 +0.00(+0.06%)
Sep 21, 2010 4.830 4.832 4.801 4.815 591,112 +0.01(+0.22%)
Sep 20, 2010 4.775 4.821 4.755 4.805 700,718 +0.05(+1.11%)
Sep 17, 2010 4.752 4.830 4.752 4.752 958,105 -0.03(-0.54%)
Sep 15, 2010 4.740 4.786 4.729 4.778 1,082,027 +0.02(+0.48%)
Sep 14, 2010 4.778 4.786 4.726 4.755 1,061,818 -0.04(-0.78%)
Sep 13, 2010 4.761 4.815 4.715 4.792 1,016,507 +0.03(+0.54%)
Sep 10, 2010 4.729 4.766 4.720 4.766 558,105 +0.02(+0.48%)
Sep 09, 2010 4.726 4.755 4.715 4.743 429,613 +0.01(+0.18%)
Sep 08, 2010 4.743 4.746 4.697 4.735 471,478 -0.01(-0.12%)
Sep 07, 2010 4.723 4.752 4.700 4.740 827,608 -0.01(-0.24%)
Sep 03, 2010 4.712 4.752 4.669 4.752 499,936 +0.05(+1.04%)
Sep 02, 2010 4.695 4.732 4.640 4.703 446,383 +0.02(+0.34%)
Sep 01, 2010 4.654 4.710 4.654 4.687 370,153 +0.05(+1.02%)
Aug 31, 2010 4.640 4.649 4.617 4.640 4,524 +0.00(+0.00%)
Aug 30, 2010 4.634 4.654 4.623 4.640 308,932 -0.01(-0.25%)
Aug 27, 2010 4.651 4.672 4.632 4.651 776,742 +0.01(+0.19%)
Aug 26, 2010 4.726 4.726 4.634 4.643 1,112,263 -0.08(-1.64%)
Aug 25, 2010 4.686 4.720 4.666 4.720 1,800,016 +0.03(+0.61%)
Aug 24, 2010 4.666 4.692 4.649 4.692 305,531 +0.01(+0.18%)
Aug 23, 2010 4.663 4.686 4.637 4.683 505,735 +0.05(+1.18%)
Aug 20, 2010 4.654 4.660 4.623 4.628 379,471 -0.02(-0.37%)
Aug 19, 2010 4.715 4.715 4.640 4.646 530,528 -0.06(-1.22%)
Aug 18, 2010 4.660 4.706 4.660 4.703 315,061 +0.04(+0.92%)
Aug 17, 2010 4.640 4.666 4.628 4.660 396,550 +0.02(+0.50%)
Aug 16, 2010 4.626 4.680 4.611 4.637 351,761 -0.01(-0.19%)
Aug 13, 2010 4.646 4.672 4.623 4.646 325,799 +0.01(+0.31%)
Aug 12, 2010 4.559 4.637 4.559 4.631 310,721 +0.01(+0.25%)
Aug 11, 2010 4.617 4.634 4.591 4.620 487,963 -0.03(-0.68%)
Aug 10, 2010 4.562 4.660 4.551 4.651 535,749 +0.07(+1.63%)
Aug 09, 2010 4.537 4.591 4.535 4.577 543,371 +0.04(+0.89%)
Aug 06, 2010 4.537 4.542 4.496 4.537 420,772 +0.01(+0.13%)
Aug 05, 2010 4.525 4.531 4.516 4.531 392,461 +0.00(+0.06%)
Aug 04, 2010 4.516 4.554 4.511 4.528 391,921 +0.01(+0.19%)
Aug 03, 2010 4.519 4.522 4.505 4.519 570,639 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.