Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.87 12.10 11.70 12.03 76,158 +0.12(+1.02%)
Oct 28, 2010 11.93 12.07 11.70 11.91 125,678 -0.15(-1.24%)
Oct 27, 2010 12.03 12.15 11.93 12.06 34,079 +0.01(+0.08%)
Oct 25, 2010 12.04 12.14 11.93 12.05 67,744 +0.01(+0.08%)
Oct 22, 2010 12.16 12.16 12.03 12.04 32,811 -0.10(-0.85%)
Oct 21, 2010 12.06 12.14 12.03 12.14 33,807 -0.03(-0.23%)
Oct 20, 2010 12.07 12.21 11.98 12.17 74,032 +0.05(+0.39%)
Oct 19, 2010 12.21 12.21 11.98 12.12 117,314 -0.05(-0.38%)
Oct 18, 2010 12.14 12.24 12.06 12.17 305,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.