Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.599 6.664 6.449 6.627 11,268 +0.08(+1.29%)
Oct 26, 2012 6.496 6.543 6.543 6.543 47,542 +0.07(+1.01%)
Oct 25, 2012 6.384 6.552 6.234 6.477 45,250 +0.19(+2.98%)
Oct 24, 2012 6.243 6.410 6.084 6.290 17,325 +0.07(+1.05%)
Oct 23, 2012 6.103 6.374 6.047 6.224 18,074 +0.24(+4.07%)
Oct 19, 2012 6.234 6.299 5.944 5.981 36,109 -0.33(-5.19%)
Oct 18, 2012 6.599 6.721 6.206 6.309 26,786 -0.24(-3.71%)
Oct 17, 2012 6.608 6.777 6.524 6.552 8,052 -0.07(-0.99%)
Oct 16, 2012 6.589 6.767 6.571 6.618 10,764 +0.10(+1.58%)
Oct 15, 2012 6.608 6.777 6.355 6.515 31,044 -0.10(-1.56%)
Oct 12, 2012 6.412 6.655 6.374 6.618 36,167 +0.22(+3.51%)
Oct 11, 2012 6.477 6.515 6.224 6.393 22,233 -0.02(-0.29%)
Oct 10, 2012 6.608 6.833 6.412 6.412 27,003 -0.16(-2.42%)
Oct 09, 2012 6.823 6.823 6.552 6.571 12,624 -0.21(-3.04%)
Oct 08, 2012 6.945 6.992 6.758 6.777 13,773 -0.24(-3.47%)
Oct 05, 2012 7.357 7.366 7.011 7.020 12,135 -0.36(-4.82%)
Oct 04, 2012 7.451 7.451 7.273 7.376 19,361 -0.01(-0.13%)
Oct 03, 2012 7.245 7.535 7.217 7.385 16,858 +0.19(+2.60%)
Oct 02, 2012 7.348 7.591 7.142 7.198 21,634 -0.07(-1.03%)
Oct 01, 2012 7.301 7.497 6.983 7.273 36,732 +0.06(+0.78%)
Sep 28, 2012 7.217 7.423 7.020 7.217 57,262 -0.07(-0.90%)
Sep 27, 2012 7.245 7.282 7.160 7.282 17,481 -0.07(-0.89%)
Sep 26, 2012 7.254 7.366 7.254 7.348 7,103 +0.11(+1.55%)
Sep 25, 2012 7.769 7.769 7.151 7.235 30,480 -0.53(-6.87%)
Sep 24, 2012 7.432 7.814 7.348 7.769 25,663 +0.30(+4.01%)
Sep 21, 2012 7.872 7.872 7.282 7.469 76,825 -0.18(-2.33%)
Sep 20, 2012 7.628 7.956 7.591 7.647 35,974 -0.09(-1.21%)
Sep 19, 2012 7.722 7.975 7.722 7.741 24,348 +0.11(+1.47%)
Sep 18, 2012 7.638 7.956 7.591 7.628 17,020 -0.08(-1.09%)
Sep 17, 2012 7.975 8.031 7.441 7.713 26,685 -0.26(-3.29%)
Sep 14, 2012 7.713 8.115 7.638 7.975 30,888 +0.37(+4.80%)
Sep 13, 2012 7.432 7.731 7.310 7.610 39,941 +0.22(+2.91%)
Sep 12, 2012 7.348 7.423 7.268 7.394 27,604 +0.10(+1.41%)
Sep 11, 2012 7.310 7.310 7.207 7.291 8,584 -0.03(-0.38%)
Sep 10, 2012 7.057 7.469 7.001 7.320 23,155 +0.30(+4.27%)
Sep 07, 2012 6.833 7.114 6.833 7.020 52,632 +0.29(+4.31%)
Sep 06, 2012 6.599 6.870 6.599 6.730 50,166 +0.16(+2.42%)
Sep 05, 2012 6.889 6.926 6.468 6.571 105,248 -0.41(-5.90%)
Sep 04, 2012 7.048 7.048 6.917 6.983 21,248 -0.07(-0.93%)
Aug 31, 2012 7.095 7.123 6.955 7.048 31,116 -0.06(-0.79%)
Aug 30, 2012 7.432 7.479 7.095 7.104 17,687 -0.42(-5.60%)
Aug 29, 2012 7.441 7.816 7.385 7.525 36,796 -0.13(-1.71%)
Aug 27, 2012 7.956 7.956 7.394 7.657 26,131 -0.30(-3.76%)
Aug 24, 2012 7.891 8.022 7.854 7.956 77,581 -0.01(-0.12%)
Aug 23, 2012 8.312 8.424 7.919 7.965 18,075 -0.31(-3.73%)
Aug 22, 2012 8.817 8.836 7.956 8.274 15,286 -0.60(-6.75%)
Aug 21, 2012 8.948 9.173 8.845 8.873 6,112 -0.06(-0.63%)
Aug 20, 2012 8.911 9.173 8.845 8.929 11,878 -0.09(-1.04%)
Aug 17, 2012 8.265 9.032 8.237 9.023 36,878 +0.78(+9.42%)
Aug 16, 2012 7.928 8.284 7.862 8.246 15,967 +0.27(+3.40%)
Aug 15, 2012 7.788 8.125 7.788 7.975 23,504 +0.14(+1.79%)
Aug 14, 2012 8.125 8.125 7.554 7.834 15,572 -0.17(-2.11%)
Aug 13, 2012 8.134 8.171 7.956 8.003 9,005 -0.15(-1.84%)
Aug 10, 2012 8.143 8.190 7.862 8.153 23,428 -0.04(-0.46%)
Aug 09, 2012 8.340 8.340 8.115 8.190 21,972 -0.20(-2.34%)
Aug 08, 2012 8.667 8.667 8.199 8.387 16,513 -0.30(-3.45%)
Aug 07, 2012 8.284 9.295 8.059 8.686 86,304 +0.53(+6.54%)
Aug 06, 2012 7.310 8.153 7.273 8.153 48,880 +0.80(+10.96%)
Aug 03, 2012 7.488 7.703 7.291 7.348 26,467 -0.06(-0.76%)
Aug 02, 2012 7.563 7.563 7.254 7.404 20,191 -0.22(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.