Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 20.43 20.70 19.70 19.86 644,619 -0.51(-2.53%)
Oct 30, 2013 21.29 21.29 20.31 20.38 567,144 +0.04(+0.18%)
Oct 29, 2013 20.36 20.59 19.94 20.34 293,043 +0.25(+1.26%)
Oct 28, 2013 20.48 20.55 19.99 20.09 97,300 -0.25(-1.24%)
Oct 25, 2013 20.72 20.96 20.28 20.34 99,978 -0.37(-1.81%)
Oct 24, 2013 20.03 20.80 19.76 20.71 269,224 +0.80(+4.04%)
Oct 23, 2013 19.88 20.08 19.73 19.91 419,870 +0.12(+0.62%)
Oct 22, 2013 19.63 19.96 19.34 19.79 198,715 +0.26(+1.34%)
Oct 21, 2013 19.04 19.69 19.04 19.53 228,006 +0.41(+2.16%)
Oct 18, 2013 18.93 19.45 18.63 19.11 210,833 +0.40(+2.15%)
Oct 17, 2013 18.16 18.74 18.16 18.71 145,685 +0.44(+2.41%)
Oct 16, 2013 18.17 18.58 18.06 18.27 83,367 +0.21(+1.14%)
Oct 15, 2013 18.49 18.58 17.99 18.06 116,703 -0.42(-2.28%)
Oct 14, 2013 18.29 18.68 18.26 18.49 39,071 +0.03(+0.15%)
Oct 11, 2013 17.88 18.55 17.88 18.46 83,534 +0.46(+2.55%)
Oct 10, 2013 18.05 18.33 17.81 18.00 112,736 +0.22(+1.26%)
Oct 09, 2013 17.90 17.96 17.66 17.77 129,567 -0.11(-0.63%)
Oct 08, 2013 18.59 18.65 17.65 17.89 136,404 -0.71(-3.83%)
Oct 07, 2013 18.74 18.81 18.36 18.60 178,126 -0.33(-1.73%)
Oct 04, 2013 18.93 19.05 18.68 18.93 55,277 -0.04(-0.20%)
Oct 03, 2013 18.93 19.15 18.73 18.96 222,685 +0.02(+0.10%)
Oct 02, 2013 18.60 19.05 18.41 18.94 294,487 +0.14(+0.75%)
Oct 01, 2013 18.77 19.10 18.73 18.80 241,862 -0.14(-0.74%)
Sep 27, 2013 18.86 19.08 18.75 18.94 102,421 -0.05(-0.25%)
Sep 26, 2013 19.43 19.68 18.77 18.99 183,545 -0.45(-2.31%)
Sep 25, 2013 19.38 19.59 19.21 19.44 126,382 +0.13(+0.68%)
Sep 24, 2013 19.09 19.57 18.97 19.31 180,564 +0.20(+1.03%)
Sep 23, 2013 19.56 19.62 18.79 19.11 176,955 -0.52(-2.67%)
Sep 20, 2013 19.80 20.27 19.53 19.64 130,713 -0.16(-0.80%)
Sep 19, 2013 20.12 20.12 19.59 19.80 144,451 -0.32(-1.58%)
Sep 18, 2013 20.37 20.37 19.63 20.11 92,367 -0.25(-1.24%)
Sep 17, 2013 20.16 20.55 20.11 20.37 118,005 +0.22(+1.12%)
Sep 16, 2013 20.42 20.59 20.07 20.14 172,318 -0.40(-1.96%)
Sep 13, 2013 20.56 20.67 20.15 20.55 95,476 +0.01(+0.05%)
Sep 12, 2013 20.66 20.67 20.08 20.54 132,082 -0.11(-0.54%)
Sep 11, 2013 21.25 21.29 20.43 20.65 177,431 -0.59(-2.78%)
Sep 10, 2013 20.45 21.39 20.43 21.24 216,942 +0.80(+3.94%)
Sep 09, 2013 20.12 20.64 19.93 20.43 367,142 +0.43(+2.15%)
Sep 06, 2013 20.28 20.50 19.63 20.00 103,008 -0.15(-0.74%)
Sep 05, 2013 19.83 20.30 19.75 20.15 144,191 +0.40(+2.04%)
Sep 04, 2013 19.14 19.80 18.99 19.75 168,291 +0.61(+3.18%)
Sep 03, 2013 19.43 19.61 18.88 19.14 198,818 -0.03(-0.15%)
Aug 30, 2013 19.98 20.01 18.99 19.17 107,799 -0.83(-4.16%)
Aug 29, 2013 19.86 20.11 19.61 20.00 253,698 +0.11(+0.56%)
Aug 28, 2013 19.49 20.02 19.19 19.89 204,669 +0.49(+2.51%)
Aug 27, 2013 19.53 19.79 19.27 19.40 242,358 -0.45(-2.26%)
Aug 26, 2013 19.94 20.34 19.76 19.85 343,373 -0.09(-0.47%)
Aug 23, 2013 20.05 20.11 19.72 19.95 186,270 -0.08(-0.42%)
Aug 22, 2013 18.94 20.10 18.94 20.03 158,433 +1.19(+6.31%)
Aug 21, 2013 18.85 19.01 18.67 18.84 143,265 -0.18(-0.93%)
Aug 20, 2013 18.80 19.19 18.47 19.02 259,801 +0.22(+1.14%)
Aug 19, 2013 18.71 19.15 18.60 18.80 190,139 +0.18(+0.95%)
Aug 16, 2013 18.74 19.09 18.63 18.63 207,916 -0.24(-1.29%)
Aug 15, 2013 19.82 19.82 18.71 18.87 248,227 -1.19(-5.93%)
Aug 14, 2013 20.12 20.36 19.93 20.06 264,126 +0.04(+0.19%)
Aug 13, 2013 20.09 20.12 19.37 20.02 492,201 +0.06(+0.28%)
Aug 12, 2013 19.85 20.18 19.57 19.96 238,785 -0.07(-0.33%)
Aug 09, 2013 19.99 20.50 19.81 20.03 158,938 +0.02(+0.09%)
Aug 08, 2013 19.37 20.06 19.37 20.01 378,637 +0.54(+2.79%)
Aug 07, 2013 20.06 20.06 19.08 19.47 418,144 -0.83(-4.10%)
Aug 06, 2013 20.70 20.73 19.72 20.30 176,572 -0.42(-2.03%)
Aug 05, 2013 20.97 21.06 20.30 20.72 285,702 -0.09(-0.45%)
Aug 02, 2013 20.28 21.20 19.89 20.82 421,313 +0.23(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.