Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 22.78 23.02 22.32 22.74 356,157 +0.43(+1.93%)
Oct 30, 2014 22.21 22.88 21.96 22.31 228,946 +0.28(+1.27%)
Oct 29, 2014 22.29 22.30 21.74 22.03 168,199 -0.09(-0.42%)
Oct 28, 2014 21.22 22.16 21.22 22.13 248,260 +1.07(+5.07%)
Oct 27, 2014 21.44 21.55 21.55 21.06 231,448 -0.49(-2.26%)
Oct 24, 2014 21.70 21.73 21.37 21.55 240,923 -0.15(-0.69%)
Oct 23, 2014 21.12 21.85 20.86 21.70 240,817 +0.85(+4.09%)
Oct 22, 2014 21.44 21.47 20.84 20.84 158,403 -0.56(-2.62%)
Oct 21, 2014 20.91 21.65 20.77 21.41 149,786 +0.51(+2.42%)
Oct 20, 2014 20.80 20.80 20.71 20.90 175,786 +0.07(+0.31%)
Oct 17, 2014 19.98 21.23 19.98 20.84 418,402 +1.18(+6.00%)
Oct 16, 2014 19.04 19.82 18.76 19.66 622,489 +0.24(+1.25%)
Oct 15, 2014 19.47 19.85 18.80 19.41 385,241 -0.52(-2.63%)
Oct 14, 2014 20.81 21.27 19.87 19.94 247,690 -0.74(-3.58%)
Oct 13, 2014 20.79 21.29 20.35 20.68 286,063 -0.06(-0.27%)
Oct 10, 2014 20.88 21.48 20.53 20.73 211,440 -0.31(-1.47%)
Oct 09, 2014 22.37 22.37 20.73 21.04 260,515 -1.41(-6.29%)
Oct 08, 2014 22.46 22.55 21.27 22.45 350,059 -0.09(-0.42%)
Oct 07, 2014 22.63 23.30 22.47 22.55 271,590 -0.25(-1.11%)
Oct 06, 2014 23.22 23.52 22.74 22.80 156,373 -0.40(-1.73%)
Oct 03, 2014 23.89 24.21 22.84 23.20 514,026 -0.42(-1.78%)
Oct 02, 2014 22.77 23.77 22.69 23.62 176,328 +0.17(+0.72%)
Oct 01, 2014 23.56 24.03 22.81 23.46 335,623 -0.12(-0.52%)
Sep 30, 2014 25.80 25.81 23.57 23.58 442,380 -2.32(-8.96%)
Sep 29, 2014 25.73 26.37 25.61 25.90 296,706 -0.25(-0.97%)
Sep 26, 2014 25.76 26.29 25.73 26.15 102,155 +0.41(+1.60%)
Sep 25, 2014 26.23 26.28 25.52 25.74 133,666 -0.66(-2.48%)
Sep 24, 2014 26.72 27.12 26.32 26.40 163,642 -0.41(-1.54%)
Sep 23, 2014 27.24 27.60 26.77 26.81 179,003 -0.77(-2.78%)
Sep 22, 2014 28.07 28.13 26.87 27.57 249,281 -0.61(-2.16%)
Sep 19, 2014 30.05 30.16 28.18 28.18 211,693 -1.78(-5.94%)
Sep 18, 2014 29.88 30.17 29.88 29.96 80,731 +0.19(+0.63%)
Sep 17, 2014 30.02 30.62 29.56 29.77 83,187 -0.25(-0.84%)
Sep 16, 2014 29.50 30.76 29.50 30.03 163,516 +0.35(+1.17%)
Sep 15, 2014 29.76 30.02 29.53 29.68 134,654 -0.12(-0.41%)
Sep 12, 2014 31.12 31.12 29.72 29.80 146,985 -1.45(-4.64%)
Sep 11, 2014 30.49 31.26 30.49 31.25 111,360 +0.63(+2.05%)
Sep 10, 2014 30.88 30.92 30.39 30.63 141,502 -0.24(-0.79%)
Sep 09, 2014 31.92 31.92 30.87 30.87 122,024 -1.05(-3.28%)
Sep 08, 2014 31.91 32.00 31.52 31.92 99,738 -0.12(-0.38%)
Sep 05, 2014 32.49 32.49 31.78 32.04 115,368 -0.57(-1.75%)
Sep 04, 2014 32.65 32.86 32.51 32.61 180,310 +0.07(+0.23%)
Sep 03, 2014 32.95 32.95 32.45 32.54 170,299 -0.36(-1.08%)
Sep 02, 2014 31.35 33.11 31.35 32.89 244,411 +1.51(+4.80%)
Aug 29, 2014 31.18 31.38 31.38 31.38 234,186 +0.31(+0.99%)
Aug 28, 2014 31.07 31.24 30.89 31.08 108,220 -0.23(-0.75%)
Aug 27, 2014 31.15 31.67 30.81 31.31 136,985 +0.30(+0.97%)
Aug 26, 2014 31.31 31.44 30.70 31.01 129,639 -0.27(-0.87%)
Aug 25, 2014 31.25 31.52 31.11 31.28 149,209 +0.21(+0.66%)
Aug 22, 2014 31.45 31.45 30.97 31.08 145,780 -0.37(-1.19%)
Aug 21, 2014 32.29 32.29 31.19 31.45 195,428 -0.80(-2.50%)
Aug 20, 2014 32.32 32.48 31.83 32.25 145,802 -0.24(-0.75%)
Aug 19, 2014 32.41 32.61 31.93 32.50 151,154 +0.22(+0.67%)
Aug 18, 2014 32.18 32.30 31.59 32.28 160,218 +0.38(+1.20%)
Aug 15, 2014 32.21 32.21 30.97 31.90 205,589 +0.00(+0.00%)
Aug 14, 2014 31.54 32.01 31.28 31.90 364,045 +0.46(+1.46%)
Aug 13, 2014 31.47 31.52 30.90 31.44 291,789 +0.22(+0.72%)
Aug 12, 2014 31.31 31.65 31.08 31.22 264,789 -0.14(-0.45%)
Aug 11, 2014 31.39 31.79 31.34 31.36 183,921 +0.10(+0.33%)
Aug 08, 2014 30.94 31.45 30.93 31.25 105,953 +0.43(+1.40%)
Aug 07, 2014 31.54 31.74 30.62 30.82 223,059 -0.49(-1.55%)
Aug 06, 2014 31.66 32.29 31.19 31.31 233,371 -0.54(-1.70%)
Aug 05, 2014 31.52 32.07 31.43 31.85 169,633 +0.06(+0.18%)
Aug 04, 2014 31.12 31.86 30.92 31.80 239,946 +0.72(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.