Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 21.24 21.28 20.90 21.20 220,411 +0.02(+0.08%)
Oct 28, 2004 21.51 21.51 21.04 21.18 222,002 -0.39(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.