Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.090 6.120 6.080 6.090 489,400 -0.01(-0.16%)
Oct 30, 2006 6.070 6.100 6.060 6.100 559,100 +0.03(+0.49%)
Oct 27, 2006 6.040 6.080 6.040 6.070 517,800 -0.01(-0.16%)
Oct 26, 2006 6.050 6.080 6.040 6.080 352,100 +0.03(+0.50%)
Oct 25, 2006 6.040 6.050 6.030 6.050 486,200 +0.00(+0.00%)
Oct 24, 2006 6.020 6.050 6.020 6.050 333,000 +0.02(+0.33%)
Oct 23, 2006 6.040 6.050 6.020 6.030 408,200 -0.01(-0.17%)
Oct 20, 2006 6.040 6.060 6.030 6.040 398,200 -0.01(-0.17%)
Oct 19, 2006 6.030 6.060 6.030 6.050 319,400 +0.01(+0.17%)
Oct 18, 2006 6.070 6.070 6.030 6.040 324,300 -0.01(-0.17%)
Oct 17, 2006 6.070 6.080 6.030 6.050 488,400 -0.02(-0.33%)
Oct 16, 2006 6.020 6.080 6.020 6.070 516,800 +0.06(+1.00%)
Oct 13, 2006 6.020 6.030 6.000 6.010 529,100 +0.00(+0.00%)
Oct 12, 2006 6.020 6.040 6.010 6.010 407,100 -0.02(-0.33%)
Oct 11, 2006 6.020 6.040 6.010 6.030 631,500 +0.00(+0.00%)
Oct 10, 2006 6.010 6.030 6.000 6.030 303,600 +0.01(+0.17%)
Oct 09, 2006 6.030 6.050 6.010 6.020 366,300 -0.02(-0.33%)
Oct 06, 2006 6.070 6.070 6.030 6.040 373,000 -0.02(-0.33%)
Oct 05, 2006 6.050 6.070 6.050 6.060 408,700 +0.00(+0.00%)
Oct 04, 2006 6.060 6.090 6.050 6.060 452,200 +0.00(+0.00%)
Oct 03, 2006 6.070 6.090 6.050 6.060 338,200 -0.01(-0.16%)
Oct 02, 2006 6.060 6.080 6.040 6.070 371,400 +0.03(+0.50%)
Sep 29, 2006 6.050 6.060 6.030 6.040 350,500 -0.01(-0.17%)
Sep 28, 2006 6.050 6.060 6.030 6.050 405,400 -0.01(-0.17%)
Sep 27, 2006 6.060 6.060 6.030 6.060 263,900 -0.01(-0.12%)
Sep 26, 2006 6.070 6.090 6.067 6.067 383,500 -0.00(-0.04%)
Sep 25, 2006 6.070 6.090 6.060 6.070 446,300 -0.01(-0.16%)
Sep 22, 2006 6.070 6.090 6.060 6.080 230,400 +0.01(+0.16%)
Sep 21, 2006 6.080 6.090 6.060 6.070 364,000 -0.01(-0.16%)
Sep 20, 2006 6.070 6.080 6.060 6.080 257,000 +0.02(+0.33%)
Sep 19, 2006 6.100 6.100 6.060 6.060 362,700 -0.04(-0.66%)
Sep 18, 2006 6.090 6.100 6.050 6.100 455,300 +0.03(+0.49%)
Sep 15, 2006 6.060 6.090 6.050 6.070 472,900 +0.01(+0.17%)
Sep 14, 2006 6.070 6.080 6.050 6.060 498,200 -0.02(-0.33%)
Sep 13, 2006 6.080 6.100 6.060 6.080 398,600 -0.01(-0.17%)
Sep 12, 2006 6.060 6.100 6.060 6.090 419,000 +0.02(+0.33%)
Sep 11, 2006 6.070 6.100 6.060 6.070 411,400 -0.01(-0.16%)
Sep 08, 2006 6.060 6.100 6.060 6.080 326,000 +0.00(+0.00%)
Sep 07, 2006 6.070 6.090 6.060 6.080 292,100 -0.01(-0.16%)
Sep 06, 2006 6.110 6.120 6.080 6.090 253,600 -0.03(-0.49%)
Sep 05, 2006 6.100 6.130 6.080 6.120 403,900 +0.01(+0.16%)
Sep 01, 2006 6.100 6.120 6.100 6.110 243,900 +0.00(+0.00%)
Aug 31, 2006 6.120 6.140 6.100 6.110 342,200 -0.01(-0.16%)
Aug 30, 2006 6.100 6.140 6.100 6.120 392,500 +0.02(+0.33%)
Aug 29, 2006 6.100 6.120 6.060 6.100 522,700 -0.02(-0.33%)
Aug 28, 2006 6.170 6.180 6.110 6.120 615,600 -0.05(-0.81%)
Aug 25, 2006 6.200 6.200 6.170 6.170 320,900 -0.02(-0.32%)
Aug 24, 2006 6.190 6.200 6.170 6.190 342,000 +0.01(+0.16%)
Aug 23, 2006 6.180 6.200 6.170 6.180 348,400 +0.00(+0.00%)
Aug 22, 2006 6.160 6.180 6.140 6.180 292,800 +0.04(+0.65%)
Aug 21, 2006 6.140 6.180 6.140 6.140 443,600 +0.00(+0.00%)
Aug 18, 2006 6.120 6.170 6.120 6.140 349,900 +0.02(+0.33%)
Aug 17, 2006 6.110 6.150 6.110 6.120 391,800 +0.01(+0.16%)
Aug 16, 2006 6.100 6.110 6.090 6.110 297,600 +0.02(+0.33%)
Aug 15, 2006 6.100 6.110 6.080 6.090 461,100 +0.01(+0.16%)
Aug 14, 2006 6.100 6.110 6.070 6.080 511,500 +0.00(+0.00%)
Aug 11, 2006 6.070 6.090 6.050 6.080 500,200 +0.03(+0.50%)
Aug 10, 2006 6.080 6.090 6.040 6.050 451,400 -0.04(-0.66%)
Aug 09, 2006 6.070 6.100 6.060 6.090 344,400 +0.03(+0.50%)
Aug 08, 2006 6.080 6.100 6.040 6.060 477,000 -0.02(-0.33%)
Aug 07, 2006 6.100 6.100 6.060 6.080 498,000 -0.01(-0.16%)
Aug 04, 2006 6.050 6.090 6.040 6.090 491,200 +0.05(+0.83%)
Aug 03, 2006 6.070 6.070 6.040 6.040 270,800 -0.04(-0.66%)
Aug 02, 2006 6.040 6.080 6.027 6.080 336,600 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.