Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.332 5.339 5.304 5.315 38,738 +0.02(+0.33%)
Oct 28, 2004 5.356 5.356 5.297 5.297 30,703 -0.02(-0.46%)
Oct 27, 2004 5.311 5.321 5.283 5.321 56,242 +0.03(+0.53%)
Oct 26, 2004 5.280 5.304 5.269 5.294 50,790 -0.00(-0.07%)
Oct 25, 2004 5.321 5.335 5.276 5.297 64,276 +0.02(+0.40%)
Oct 22, 2004 5.301 5.301 5.248 5.276 64,276 -0.02(-0.46%)
Oct 21, 2004 5.349 5.349 5.301 5.301 39,312 -0.01(-0.26%)
Oct 20, 2004 5.304 5.332 5.290 5.315 55,381 +0.00(+0.00%)
Oct 19, 2004 5.349 5.363 5.280 5.315 109,901 -0.03(-0.59%)
Oct 18, 2004 5.381 5.381 5.339 5.346 107,319 +0.00(+0.00%)
Oct 15, 2004 5.367 5.388 5.297 5.346 128,553 -0.05(-0.90%)
Oct 14, 2004 5.402 5.402 5.297 5.395 115,066 +0.03(+0.52%)
Oct 13, 2004 5.367 5.405 5.328 5.367 113,345 -0.05(-0.90%)
Oct 12, 2004 5.402 5.426 5.388 5.416 82,641 +0.01(+0.26%)
Oct 11, 2004 5.384 5.433 5.374 5.402 85,511 +0.01(+0.19%)
Oct 08, 2004 5.367 5.402 5.363 5.391 85,511 +0.03(+0.52%)
Oct 07, 2004 5.377 5.377 5.339 5.363 42,755 +0.02(+0.39%)
Oct 06, 2004 5.349 5.353 5.339 5.342 45,338 -0.00(-0.07%)
Oct 05, 2004 5.391 5.395 5.335 5.346 51,077 -0.01(-0.20%)
Oct 04, 2004 5.349 5.367 5.297 5.356 40,459 +0.02(+0.46%)
Oct 01, 2004 5.342 5.363 5.325 5.332 49,068 -0.01(-0.26%)
Sep 30, 2004 5.367 5.412 5.342 5.346 40,172 +0.01(+0.13%)
Sep 29, 2004 5.384 5.384 5.339 5.339 70,015 -0.05(-0.84%)
Sep 28, 2004 5.374 5.412 5.370 5.384 97,562 +0.06(+1.11%)
Sep 27, 2004 5.321 5.325 5.283 5.325 58,537 +0.04(+0.79%)
Sep 24, 2004 5.266 5.297 5.241 5.283 85,224 +0.05(+1.00%)
Sep 23, 2004 5.280 5.297 5.231 5.231 97,562 -0.05(-0.86%)
Sep 22, 2004 5.283 5.287 5.241 5.276 64,850 -0.00(-0.07%)
Sep 21, 2004 5.266 5.287 5.241 5.280 82,354 +0.03(+0.66%)
Sep 20, 2004 5.276 5.280 5.234 5.245 47,346 +0.00(+0.07%)
Sep 17, 2004 5.217 5.262 5.217 5.241 34,433 -0.01(-0.20%)
Sep 16, 2004 5.220 5.252 5.200 5.252 40,459 +0.06(+1.07%)
Sep 15, 2004 5.238 5.238 5.193 5.196 44,477 -0.06(-1.19%)
Sep 14, 2004 5.318 5.318 5.175 5.259 86,371 +0.01(+0.20%)
Sep 13, 2004 5.266 5.280 5.231 5.248 68,007 +0.01(+0.20%)
Sep 10, 2004 5.245 5.255 5.227 5.238 50,216 +0.03(+0.54%)
Sep 09, 2004 5.255 5.259 5.210 5.210 52,511 -0.01(-0.27%)
Sep 08, 2004 5.227 5.262 5.224 5.224 39,886 -0.03(-0.66%)
Sep 07, 2004 5.262 5.262 5.213 5.259 49,068 +0.03(+0.60%)
Sep 03, 2004 5.262 5.262 5.161 5.227 80,632 +0.00(+0.00%)
Sep 02, 2004 5.210 5.262 5.206 5.227 47,059 +0.02(+0.47%)
Sep 01, 2004 5.210 5.210 5.179 5.203 93,545 +0.00(+0.07%)
Aug 31, 2004 5.168 5.200 5.154 5.200 54,807 +0.03(+0.61%)
Aug 30, 2004 5.158 5.186 5.126 5.168 73,459 +0.04(+0.82%)
Aug 27, 2004 5.140 5.147 5.109 5.126 35,868 +0.00(+0.00%)
Aug 26, 2004 5.119 5.126 5.081 5.126 58,824 +0.04(+0.75%)
Aug 25, 2004 5.102 5.105 5.071 5.088 48,494 -0.01(-0.14%)
Aug 24, 2004 5.091 5.105 5.050 5.095 52,224 +0.02(+0.34%)
Aug 23, 2004 5.078 5.105 5.053 5.078 49,929 +0.00(+0.07%)
Aug 20, 2004 5.071 5.123 5.071 5.074 75,754 -0.02(-0.48%)
Aug 19, 2004 5.036 5.102 5.036 5.098 40,746 -0.01(-0.14%)
Aug 18, 2004 5.078 5.105 5.050 5.105 78,337 +0.02(+0.34%)
Aug 17, 2004 5.112 5.119 5.057 5.088 31,277 +0.01(+0.21%)
Aug 16, 2004 5.067 5.088 5.053 5.078 53,085 +0.01(+0.28%)
Aug 13, 2004 5.071 5.071 5.046 5.064 46,772 +0.01(+0.21%)
Aug 12, 2004 5.133 5.158 4.966 5.053 156,961 -0.12(-2.29%)
Aug 11, 2004 5.200 5.210 5.130 5.172 135,727 -0.04(-0.74%)
Aug 10, 2004 5.186 5.210 5.175 5.210 46,485 +0.03(+0.61%)
Aug 09, 2004 5.158 5.193 5.123 5.179 45,625 +0.04(+0.81%)
Aug 06, 2004 5.140 5.140 5.130 5.137 64,276 -0.00(-0.07%)
Aug 05, 2004 5.189 5.196 5.140 5.140 68,581 -0.04(-0.81%)
Aug 04, 2004 5.165 5.182 5.123 5.182 57,103 +0.05(+1.02%)
Aug 03, 2004 5.137 5.158 5.116 5.130 44,764 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.