Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.450 7.454 7.378 7.378 69,584 -0.08(-1.02%)
Oct 26, 2012 7.423 7.454 7.454 7.454 108,687 +0.03(+0.42%)
Oct 25, 2012 7.396 7.432 7.369 7.423 69,497 +0.01(+0.18%)
Oct 24, 2012 7.400 7.427 7.356 7.409 49,549 +0.00(+0.06%)
Oct 23, 2012 7.382 7.414 7.369 7.405 75,777 -0.02(-0.24%)
Oct 19, 2012 7.400 7.452 7.400 7.423 88,218 +0.02(+0.24%)
Oct 18, 2012 7.396 7.436 7.365 7.405 69,897 -0.03(-0.36%)
Oct 17, 2012 7.490 7.490 7.409 7.432 53,959 +0.01(+0.18%)
Oct 16, 2012 7.445 7.472 7.374 7.418 112,882 -0.02(-0.30%)
Oct 15, 2012 7.432 7.445 7.383 7.440 97,362 +0.02(+0.24%)
Oct 12, 2012 7.396 7.453 7.378 7.423 58,459 +0.04(+0.48%)
Oct 11, 2012 7.303 7.432 7.303 7.387 50,469 +0.08(+1.09%)
Oct 10, 2012 7.329 7.400 7.298 7.307 127,884 -0.07(-0.90%)
Oct 09, 2012 7.436 7.440 7.374 7.374 56,167 -0.06(-0.84%)
Oct 08, 2012 7.418 7.449 7.396 7.436 56,397 +0.02(+0.24%)
Oct 05, 2012 7.383 7.418 7.381 7.418 58,954 +0.03(+0.36%)
Oct 04, 2012 7.383 7.405 7.362 7.392 54,463 +0.02(+0.24%)
Oct 03, 2012 7.369 7.409 7.343 7.374 46,593 +0.04(+0.48%)
Oct 02, 2012 7.374 7.418 7.339 7.339 84,661 -0.03(-0.36%)
Oct 01, 2012 7.338 7.404 7.338 7.365 36,271 +0.07(+0.91%)
Sep 28, 2012 7.374 7.383 7.298 7.298 71,070 -0.07(-0.90%)
Sep 27, 2012 7.343 7.383 7.343 7.365 63,866 +0.02(+0.24%)
Sep 26, 2012 7.365 7.383 7.312 7.347 47,813 -0.01(-0.18%)
Sep 25, 2012 7.343 7.369 7.325 7.361 77,513 +0.04(+0.49%)
Sep 24, 2012 7.303 7.365 7.289 7.325 104,003 +0.00(+0.00%)
Sep 21, 2012 7.329 7.391 7.307 7.325 73,900 -0.02(-0.33%)
Sep 20, 2012 7.449 7.451 7.343 7.349 157,350 -0.10(-1.34%)
Sep 19, 2012 7.463 7.489 7.436 7.449 78,625 +0.01(+0.12%)
Sep 18, 2012 7.410 7.440 7.410 7.440 98,559 +0.02(+0.24%)
Sep 17, 2012 7.414 7.436 7.388 7.423 74,236 +0.08(+1.08%)
Sep 14, 2012 7.401 7.401 7.299 7.343 144,538 -0.05(-0.66%)
Sep 13, 2012 7.379 7.405 7.374 7.392 66,404 +0.02(+0.24%)
Sep 12, 2012 7.449 7.449 7.343 7.374 61,721 -0.06(-0.77%)
Sep 11, 2012 7.401 7.432 7.321 7.432 57,440 +0.00(+0.00%)
Sep 10, 2012 7.304 7.445 7.255 7.432 145,820 +0.13(+1.75%)
Sep 07, 2012 7.326 7.335 7.304 7.304 52,645 -0.01(-0.12%)
Sep 06, 2012 7.282 7.343 7.282 7.312 70,576 +0.03(+0.42%)
Sep 05, 2012 7.290 7.295 7.273 7.282 32,695 +0.00(+0.06%)
Sep 04, 2012 7.260 7.308 7.237 7.277 66,275 -0.03(-0.36%)
Aug 31, 2012 7.335 7.335 7.267 7.304 83,111 -0.01(-0.18%)
Aug 30, 2012 7.299 7.321 7.255 7.317 29,174 +0.02(+0.30%)
Aug 29, 2012 7.304 7.304 7.271 7.295 43,570 +0.03(+0.36%)
Aug 27, 2012 7.277 7.277 7.222 7.268 89,597 +0.01(+0.18%)
Aug 24, 2012 7.184 7.255 7.184 7.255 29,414 +0.06(+0.80%)
Aug 23, 2012 7.167 7.214 7.132 7.198 90,301 -0.00(-0.06%)
Aug 22, 2012 7.277 7.277 7.193 7.202 54,027 -0.08(-1.03%)
Aug 21, 2012 7.225 7.286 7.225 7.277 77,475 +0.02(+0.24%)
Aug 20, 2012 7.225 7.273 7.189 7.260 79,060 -0.02(-0.24%)
Aug 17, 2012 7.282 7.286 7.255 7.277 39,636 +0.00(+0.06%)
Aug 16, 2012 7.246 7.273 7.221 7.273 67,698 +0.01(+0.18%)
Aug 15, 2012 7.251 7.260 7.238 7.260 29,736 +0.01(+0.12%)
Aug 14, 2012 7.172 7.251 7.172 7.251 80,721 +0.06(+0.79%)
Aug 13, 2012 7.203 7.218 7.159 7.194 91,063 -0.04(-0.49%)
Aug 10, 2012 7.146 7.229 7.146 7.229 74,936 +0.04(+0.55%)
Aug 09, 2012 7.159 7.203 7.150 7.189 40,523 +0.00(+0.00%)
Aug 08, 2012 7.146 7.211 7.146 7.189 77,327 +0.01(+0.12%)
Aug 07, 2012 7.154 7.181 7.128 7.181 46,543 +0.02(+0.24%)
Aug 06, 2012 7.102 7.168 7.093 7.163 50,724 +0.04(+0.49%)
Aug 03, 2012 7.159 7.168 7.062 7.128 143,926 -0.01(-0.12%)
Aug 02, 2012 7.054 7.141 7.027 7.137 106,716 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.