Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.68 -0.03 (-0.32%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.359 7.359 7.302 7.353 40,582 +0.01(+0.15%)
Oct 29, 2015 7.274 7.342 7.246 7.342 31,982 +0.06(+0.85%)
Oct 28, 2015 7.252 7.291 7.224 7.280 57,130 +0.02(+0.34%)
Oct 27, 2015 7.263 7.274 7.209 7.255 32,602 +0.00(+0.05%)
Oct 26, 2015 7.184 7.274 7.183 7.252 30,066 +0.04(+0.62%)
Oct 23, 2015 7.190 7.235 7.167 7.207 53,390 +0.00(+0.00%)
Oct 22, 2015 7.179 7.207 7.166 7.207 10,240 +0.05(+0.63%)
Oct 21, 2015 7.224 7.229 7.156 7.162 10,176 -0.03(-0.39%)
Oct 20, 2015 7.084 7.190 7.084 7.190 28,225 +0.07(+0.94%)
Oct 19, 2015 7.134 7.162 7.095 7.123 38,770 -0.02(-0.32%)
Oct 16, 2015 7.033 7.173 7.033 7.145 38,084 +0.11(+1.51%)
Oct 15, 2015 7.017 7.067 7.017 7.039 42,115 +0.02(+0.32%)
Oct 14, 2015 7.078 7.100 7.017 7.017 20,050 -0.07(-1.02%)
Oct 13, 2015 7.078 7.089 7.060 7.089 19,434 +0.00(+0.00%)
Oct 12, 2015 7.017 7.128 7.017 7.089 33,863 +0.07(+1.03%)
Oct 09, 2015 7.005 7.062 7.005 7.017 59,097 +0.01(+0.08%)
Oct 08, 2015 6.961 7.033 6.944 7.011 36,507 +0.06(+0.88%)
Oct 07, 2015 6.972 7.000 6.927 6.950 34,184 -0.03(-0.40%)
Oct 06, 2015 6.961 7.000 6.950 6.978 27,004 +0.00(+0.00%)
Oct 05, 2015 6.950 7.017 6.933 6.978 48,418 +0.02(+0.32%)
Oct 02, 2015 6.944 6.978 6.905 6.955 28,028 -0.03(-0.48%)
Oct 01, 2015 6.916 6.989 6.860 6.989 67,222 +0.03(+0.48%)
Sep 30, 2015 6.922 6.955 6.851 6.955 43,089 +0.03(+0.48%)
Sep 29, 2015 6.927 6.966 6.916 6.922 65,749 -0.03(-0.40%)
Sep 28, 2015 6.950 6.986 6.950 6.950 27,317 -0.02(-0.35%)
Sep 25, 2015 6.994 6.994 6.961 6.974 24,385 +0.02(+0.27%)
Sep 24, 2015 6.933 6.972 6.933 6.955 31,817 +0.00(+0.00%)
Sep 23, 2015 6.961 6.983 6.950 6.955 79,967 -0.02(-0.24%)
Sep 22, 2015 6.972 7.017 6.972 6.972 81,916 -0.03(-0.40%)
Sep 21, 2015 6.966 7.056 6.950 7.000 52,880 +0.04(+0.56%)
Sep 18, 2015 6.927 7.011 6.927 6.961 80,294 +0.03(+0.40%)
Sep 17, 2015 6.922 6.955 6.911 6.933 32,463 +0.01(+0.16%)
Sep 16, 2015 6.983 6.983 6.888 6.922 50,337 -0.06(-0.80%)
Sep 15, 2015 6.994 7.027 6.978 6.978 73,997 -0.03(-0.40%)
Sep 14, 2015 7.005 7.033 6.994 7.005 102,093 -0.02(-0.24%)
Sep 11, 2015 7.022 7.066 7.016 7.022 64,575 -0.01(-0.16%)
Sep 10, 2015 7.016 7.066 7.005 7.033 75,212 +0.02(+0.24%)
Sep 09, 2015 7.011 7.039 7.000 7.016 69,560 +0.00(+0.00%)
Sep 08, 2015 7.011 7.055 7.011 7.016 67,007 -0.01(-0.16%)
Sep 04, 2015 7.000 7.027 7.027 7.027 47,957 +0.02(+0.24%)
Sep 03, 2015 6.989 7.022 6.983 7.011 83,924 +0.03(+0.40%)
Sep 02, 2015 6.978 7.011 6.978 6.983 55,437 -0.01(-0.08%)
Sep 01, 2015 6.961 7.016 6.939 6.989 108,418 +0.00(+0.00%)
Aug 31, 2015 6.989 7.033 6.972 6.989 96,090 +0.00(+0.00%)
Aug 28, 2015 6.978 7.000 6.922 6.989 71,891 +0.02(+0.32%)
Aug 27, 2015 6.944 7.000 6.928 6.966 53,031 +0.02(+0.32%)
Aug 26, 2015 7.000 7.000 6.894 6.944 78,026 -0.06(-0.79%)
Aug 25, 2015 7.016 7.066 6.978 7.000 75,078 -0.01(-0.08%)
Aug 24, 2015 7.072 7.072 6.994 7.005 167,338 -0.08(-1.17%)
Aug 21, 2015 7.105 7.161 7.083 7.088 170,222 -0.02(-0.31%)
Aug 20, 2015 7.111 7.244 7.111 7.111 128,728 -0.02(-0.23%)
Aug 19, 2015 7.150 7.227 7.100 7.127 146,323 -0.05(-0.70%)
Aug 18, 2015 7.139 7.210 7.128 7.177 83,367 +0.03(+0.39%)
Aug 17, 2015 7.073 7.210 7.051 7.150 103,606 +0.07(+1.01%)
Aug 14, 2015 7.078 7.106 7.073 7.078 29,871 -0.02(-0.23%)
Aug 13, 2015 7.111 7.111 7.045 7.095 49,062 -0.04(-0.62%)
Aug 12, 2015 7.084 7.145 7.084 7.139 33,961 +0.04(+0.62%)
Aug 11, 2015 7.084 7.100 7.078 7.095 31,180 +0.02(+0.23%)
Aug 10, 2015 7.117 7.117 7.062 7.078 50,827 -0.03(-0.39%)
Aug 07, 2015 7.106 7.122 7.106 7.106 28,873 -0.02(-0.23%)
Aug 06, 2015 7.166 7.169 7.106 7.122 56,130 -0.06(-0.77%)
Aug 05, 2015 7.194 7.205 7.177 7.177 48,572 -0.01(-0.15%)
Aug 04, 2015 7.188 7.216 7.183 7.188 28,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.