Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.230 9.250 9.090 9.250 98,700 +0.06(+0.65%)
Oct 28, 2004 9.270 9.270 9.090 9.190 234,300 +0.18(+2.00%)
Oct 27, 2004 8.910 9.010 8.850 9.010 324,000 +0.09(+1.01%)
Oct 26, 2004 8.950 8.950 8.820 8.920 172,200 +0.19(+2.18%)
Oct 25, 2004 8.730 8.780 8.730 8.730 212,800 -0.44(-4.80%)
Oct 22, 2004 9.150 9.170 9.100 9.170 88,400 +0.07(+0.77%)
Oct 21, 2004 9.090 9.140 9.090 9.100 78,200 +0.00(+0.00%)
Oct 20, 2004 9.230 9.230 9.070 9.100 78,300 -0.17(-1.83%)
Oct 19, 2004 9.050 9.300 9.050 9.270 286,600 +0.23(+2.54%)
Oct 18, 2004 9.000 9.040 8.910 9.040 201,100 +0.09(+1.01%)
Oct 15, 2004 8.970 9.130 8.930 8.950 304,300 -0.09(-1.00%)
Oct 14, 2004 8.950 9.080 8.950 9.040 288,500 +0.03(+0.33%)
Oct 13, 2004 9.000 9.050 8.980 9.010 138,000 +0.01(+0.11%)
Oct 12, 2004 9.030 9.050 8.950 9.000 400,300 -0.23(-2.49%)
Oct 11, 2004 9.250 9.250 9.110 9.230 104,500 -0.17(-1.81%)
Oct 08, 2004 9.380 9.420 9.350 9.400 271,300 -0.05(-0.53%)
Oct 07, 2004 9.530 9.530 9.400 9.450 266,900 +0.00(+0.00%)
Oct 06, 2004 9.500 9.520 9.400 9.450 107,400 -0.18(-1.87%)
Oct 05, 2004 9.650 9.660 9.600 9.630 408,800 +0.16(+1.69%)
Oct 04, 2004 9.380 9.500 9.380 9.470 441,700 +0.22(+2.38%)
Oct 01, 2004 9.140 9.340 9.120 9.250 266,600 +0.28(+3.12%)
Sep 30, 2004 8.890 8.970 8.890 8.970 166,400 +0.22(+2.51%)
Sep 29, 2004 8.760 8.780 8.660 8.750 119,800 -0.01(-0.11%)
Sep 28, 2004 8.850 8.850 8.650 8.760 332,700 -0.39(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.