Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.63 24.75 24.63 24.69 26,211 +0.04(+0.16%)
Oct 29, 2015 24.55 24.65 24.50 24.65 19,811 +0.12(+0.49%)
Oct 28, 2015 24.44 24.57 24.39 24.53 37,254 +0.03(+0.12%)
Oct 27, 2015 24.50 24.54 24.36 24.50 19,006 -0.05(-0.20%)
Oct 26, 2015 24.47 24.55 24.47 24.55 11,428 -0.01(-0.04%)
Oct 23, 2015 24.63 24.65 24.53 24.56 13,198 -0.04(-0.16%)
Oct 22, 2015 24.46 24.63 24.46 24.60 15,668 +0.09(+0.37%)
Oct 21, 2015 24.44 24.56 23.85 24.51 30,675 +0.08(+0.33%)
Oct 20, 2015 24.39 24.48 24.35 24.43 23,989 +0.01(+0.04%)
Oct 19, 2015 24.43 24.50 24.39 24.42 14,780 -0.03(-0.12%)
Oct 16, 2015 24.36 24.46 24.33 24.45 13,345 +0.02(+0.08%)
Oct 15, 2015 24.25 24.49 24.25 24.43 24,290 +0.18(+0.74%)
Oct 14, 2015 24.10 24.25 24.10 24.25 14,361 +0.05(+0.21%)
Oct 13, 2015 24.14 24.28 24.07 24.20 20,142 +0.16(+0.67%)
Oct 12, 2015 23.99 24.13 23.96 24.04 13,077 +0.00(+0.00%)
Oct 09, 2015 23.87 24.16 23.85 24.04 10,539 +0.06(+0.25%)
Oct 08, 2015 23.89 24.01 23.85 23.98 13,060 -0.02(-0.08%)
Oct 07, 2015 23.93 24.01 23.74 24.00 9,739 +0.08(+0.33%)
Oct 06, 2015 23.90 24.06 23.88 23.92 8,180 +0.07(+0.30%)
Oct 05, 2015 23.77 23.94 23.71 23.85 14,198 +0.10(+0.43%)
Oct 02, 2015 23.66 23.85 23.62 23.75 7,563 +0.07(+0.29%)
Oct 01, 2015 23.96 23.98 23.68 23.68 15,021 -0.27(-1.13%)
Sep 30, 2015 24.03 24.19 23.77 23.95 23,363 -0.09(-0.37%)
Sep 29, 2015 24.02 24.04 23.73 24.04 7,693 +0.01(+0.04%)
Sep 28, 2015 23.95 24.08 23.94 24.03 8,218 +0.02(+0.08%)
Sep 25, 2015 23.90 24.04 23.89 24.01 14,261 +0.05(+0.21%)
Sep 24, 2015 23.81 23.96 23.75 23.96 13,351 +0.16(+0.67%)
Sep 23, 2015 23.85 23.86 23.75 23.80 13,367 +0.00(+0.01%)
Sep 22, 2015 23.65 23.80 23.65 23.80 13,329 +0.06(+0.24%)
Sep 21, 2015 23.69 23.89 23.69 23.74 12,848 +0.06(+0.25%)
Sep 18, 2015 23.73 23.87 23.68 23.68 12,128 +0.01(+0.04%)
Sep 17, 2015 23.74 23.89 23.67 23.67 17,387 -0.09(-0.38%)
Sep 16, 2015 23.65 23.92 23.65 23.76 6,283 +0.03(+0.13%)
Sep 15, 2015 23.67 23.82 23.64 23.73 10,517 +0.04(+0.17%)
Sep 14, 2015 23.78 23.78 23.69 23.69 4,943 +0.01(+0.04%)
Sep 11, 2015 23.81 23.81 23.55 23.68 42,441 -0.26(-1.09%)
Sep 10, 2015 23.91 24.00 23.81 23.94 17,773 -0.06(-0.25%)
Sep 09, 2015 23.82 24.00 23.80 24.00 21,495 +0.12(+0.49%)
Sep 08, 2015 23.95 23.95 23.80 23.88 17,984 +0.04(+0.18%)
Sep 04, 2015 23.69 23.84 23.84 23.84 12,600 -0.15(-0.62%)
Sep 03, 2015 23.98 24.00 23.76 23.99 11,306 +0.04(+0.16%)
Sep 02, 2015 23.86 24.00 23.73 23.95 11,059 +0.25(+1.06%)
Sep 01, 2015 23.98 24.02 23.70 23.70 15,521 -0.30(-1.25%)
Aug 31, 2015 24.11 24.16 23.78 24.00 26,273 +0.27(+1.14%)
Aug 28, 2015 23.69 23.82 23.58 23.73 11,205 +0.11(+0.47%)
Aug 27, 2015 23.56 23.82 23.34 23.62 35,017 -0.08(-0.34%)
Aug 26, 2015 24.10 24.10 23.62 23.70 33,864 -0.31(-1.31%)
Aug 25, 2015 23.65 24.25 23.50 24.01 15,566 +0.58(+2.49%)
Aug 24, 2015 24.55 24.55 23.43 23.43 45,150 -0.83(-3.42%)
Aug 21, 2015 24.36 24.41 24.26 24.26 13,362 -0.11(-0.45%)
Aug 20, 2015 24.36 24.37 24.26 24.37 12,092 -0.08(-0.33%)
Aug 19, 2015 24.43 24.48 24.38 24.45 10,338 +0.08(+0.33%)
Aug 18, 2015 24.35 24.48 24.34 24.37 23,228 +0.02(+0.08%)
Aug 17, 2015 24.39 24.43 24.33 24.35 26,016 -0.09(-0.37%)
Aug 14, 2015 24.41 24.44 24.26 24.44 13,732 +0.03(+0.12%)
Aug 13, 2015 24.40 24.41 24.26 24.41 18,220 +0.02(+0.08%)
Aug 12, 2015 24.24 24.41 24.24 24.39 24,917 -0.02(-0.08%)
Aug 11, 2015 24.42 24.42 24.23 24.41 28,607 -0.03(-0.12%)
Aug 10, 2015 24.41 24.44 24.29 24.44 30,005 +0.00(+0.00%)
Aug 07, 2015 24.35 24.44 24.22 24.44 31,350 +0.10(+0.41%)
Aug 06, 2015 24.19 24.34 24.07 24.34 15,523 +0.14(+0.58%)
Aug 05, 2015 24.15 24.20 24.03 24.20 6,259 +0.04(+0.15%)
Aug 04, 2015 24.15 24.27 24.10 24.16 11,141 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.