Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.201 6.205 6.139 6.139 343,650 -0.05(-0.81%)
Oct 30, 2006 6.189 6.195 6.161 6.189 316,722 +0.04(+0.71%)
Oct 27, 2006 6.180 6.201 6.133 6.145 299,411 -0.03(-0.50%)
Oct 26, 2006 6.186 6.217 6.158 6.177 402,635 -0.03(-0.50%)
Oct 25, 2006 6.177 6.223 6.173 6.208 375,386 +0.04(+0.66%)
Oct 24, 2006 6.164 6.177 6.152 6.167 293,962 +0.01(+0.10%)
Oct 23, 2006 6.186 6.205 6.148 6.161 361,281 -0.02(-0.30%)
Oct 20, 2006 6.173 6.233 6.148 6.180 311,593 -0.01(-0.20%)
Oct 19, 2006 6.192 6.196 6.139 6.192 340,444 -0.03(-0.45%)
Oct 18, 2006 6.208 6.230 6.195 6.220 303,258 -0.00(-0.05%)
Oct 17, 2006 6.217 6.230 6.192 6.223 364,807 +0.02(+0.25%)
Oct 16, 2006 6.205 6.236 6.201 6.208 304,540 +0.02(+0.35%)
Oct 13, 2006 6.180 6.223 6.164 6.186 290,435 +0.01(+0.10%)
Oct 12, 2006 6.208 6.223 6.180 6.180 409,687 -0.03(-0.55%)
Oct 11, 2006 6.192 6.230 6.192 6.214 443,667 +0.02(+0.35%)
Oct 10, 2006 6.208 6.236 6.192 6.192 346,535 -0.02(-0.40%)
Oct 09, 2006 6.177 6.230 6.177 6.217 242,991 +0.00(+0.00%)
Oct 06, 2006 6.208 6.230 6.182 6.217 311,272 +0.01(+0.15%)
Oct 05, 2006 6.186 6.230 6.167 6.208 347,497 +0.02(+0.35%)
Oct 04, 2006 6.099 6.201 6.086 6.186 358,075 +0.08(+1.33%)
Oct 03, 2006 6.130 6.158 6.099 6.105 429,883 -0.03(-0.46%)
Oct 02, 2006 6.086 6.139 6.086 6.133 192,662 +0.02(+0.36%)
Sep 29, 2006 6.130 6.164 6.095 6.111 438,218 +0.01(+0.20%)
Sep 28, 2006 6.055 6.105 6.055 6.099 338,841 +0.04(+0.72%)
Sep 27, 2006 6.030 6.070 6.030 6.055 326,339 +0.02(+0.41%)
Sep 26, 2006 6.080 6.080 6.021 6.030 551,058 -0.05(-0.82%)
Sep 25, 2006 6.033 6.083 6.030 6.080 447,514 +0.06(+1.04%)
Sep 22, 2006 6.030 6.042 5.996 6.017 334,033 -0.01(-0.16%)
Sep 21, 2006 6.002 6.039 5.992 6.027 367,372 +0.03(+0.57%)
Sep 20, 2006 6.036 6.086 5.961 5.992 828,030 -0.12(-2.04%)
Sep 19, 2006 6.120 6.167 6.067 6.117 533,747 -0.01(-0.20%)
Sep 18, 2006 6.148 6.201 6.111 6.130 533,427 +0.00(+0.05%)
Sep 15, 2006 6.117 6.136 6.086 6.127 257,417 +0.01(+0.20%)
Sep 14, 2006 6.105 6.123 6.099 6.114 344,291 +0.02(+0.31%)
Sep 13, 2006 6.117 6.117 6.070 6.095 405,520 -0.02(-0.31%)
Sep 12, 2006 6.036 6.139 6.021 6.114 318,645 +0.07(+1.24%)
Sep 11, 2006 6.014 6.074 5.996 6.039 323,454 +0.03(+0.47%)
Sep 08, 2006 6.002 6.033 5.996 6.011 260,302 +0.02(+0.36%)
Sep 07, 2006 5.989 6.014 5.943 5.989 424,754 -0.01(-0.10%)
Sep 06, 2006 6.067 6.080 5.989 5.996 287,550 -0.09(-1.44%)
Sep 05, 2006 6.064 6.086 6.045 6.083 284,986 +0.02(+0.41%)
Sep 01, 2006 6.052 6.074 6.033 6.058 287,871 +0.01(+0.21%)
Aug 31, 2006 6.033 6.064 6.021 6.045 372,501 +0.03(+0.52%)
Aug 30, 2006 6.021 6.037 6.008 6.014 282,421 -0.02(-0.31%)
Aug 29, 2006 6.017 6.052 6.005 6.033 345,894 +0.02(+0.31%)
Aug 28, 2006 6.014 6.027 5.992 6.014 351,985 +0.01(+0.16%)
Aug 25, 2006 5.977 6.014 5.977 6.005 428,921 +0.01(+0.10%)
Aug 24, 2006 6.027 6.027 5.986 5.999 407,764 -0.04(-0.67%)
Aug 23, 2006 6.042 6.042 5.999 6.039 384,683 -0.00(-0.05%)
Aug 22, 2006 6.033 6.080 5.999 6.042 406,481 -0.05(-0.82%)
Aug 21, 2006 6.083 6.111 6.061 6.092 556,187 +0.02(+0.36%)
Aug 18, 2006 6.042 6.077 6.036 6.070 274,086 +0.03(+0.57%)
Aug 17, 2006 6.052 6.067 6.021 6.036 416,740 -0.02(-0.31%)
Aug 16, 2006 6.017 6.064 6.017 6.055 464,504 +0.04(+0.73%)
Aug 15, 2006 6.017 6.030 6.005 6.011 518,681 +0.01(+0.10%)
Aug 14, 2006 5.968 6.005 5.952 6.005 440,141 +0.04(+0.63%)
Aug 11, 2006 5.958 5.989 5.927 5.968 301,655 +0.01(+0.21%)
Aug 10, 2006 5.974 5.974 5.927 5.955 441,423 -0.02(-0.31%)
Aug 09, 2006 5.971 5.989 5.938 5.974 516,116 +0.04(+0.63%)
Aug 08, 2006 5.964 5.964 5.921 5.936 483,097 -0.02(-0.42%)
Aug 07, 2006 5.952 5.999 5.914 5.961 410,328 +0.02(+0.37%)
Aug 04, 2006 5.939 5.974 5.927 5.939 288,832 +0.01(+0.11%)
Aug 03, 2006 5.914 5.943 5.902 5.933 327,301 +0.01(+0.16%)
Aug 02, 2006 5.939 5.952 5.899 5.924 458,734 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.