Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.574 3.649 3.481 3.599 451,719 +0.11(+3.04%)
Oct 30, 2008 3.440 3.493 3.418 3.493 294,353 +0.12(+3.70%)
Oct 29, 2008 3.287 3.428 3.269 3.368 535,285 +0.11(+3.45%)
Oct 28, 2008 3.181 3.256 3.072 3.256 509,494 +0.14(+4.40%)
Oct 27, 2008 3.134 3.303 3.119 3.119 400,565 -0.13(-4.12%)
Oct 24, 2008 3.244 3.328 3.191 3.253 608,774 -0.16(-4.66%)
Oct 23, 2008 3.580 3.580 3.306 3.412 472,031 -0.04(-1.26%)
Oct 22, 2008 3.665 3.665 3.406 3.456 499,419 -0.22(-5.86%)
Oct 21, 2008 3.680 3.718 3.637 3.671 596,443 -0.01(-0.17%)
Oct 20, 2008 3.577 3.696 3.577 3.677 636,310 +0.18(+5.08%)
Oct 17, 2008 3.400 3.592 3.259 3.499 640,389 +0.13(+3.89%)
Oct 16, 2008 3.356 3.387 3.047 3.368 723,817 +0.02(+0.65%)
Oct 15, 2008 3.428 3.439 3.337 3.347 521,710 -0.22(-6.23%)
Oct 14, 2008 3.917 3.917 3.481 3.569 971,448 +0.23(+6.94%)
Oct 13, 2008 3.116 5.601 3.088 3.337 1,041,474 +0.54(+19.15%)
Oct 10, 2008 2.186 2.807 1.962 2.801 1,924,370 -0.13(-4.37%)
Oct 09, 2008 3.169 3.247 2.923 2.929 1,020,049 -0.33(-10.06%)
Oct 08, 2008 3.275 3.290 2.858 3.256 1,478,839 -0.15(-4.39%)
Oct 07, 2008 3.895 3.899 3.278 3.406 1,013,059 -0.23(-6.27%)
Oct 06, 2008 4.067 4.114 3.487 3.633 1,403,525 -0.63(-14.71%)
Oct 03, 2008 4.248 4.351 4.248 4.260 332,992 -0.00(-0.07%)
Oct 02, 2008 4.366 4.366 4.257 4.263 451,046 -0.16(-3.66%)
Oct 01, 2008 4.382 4.454 4.301 4.426 403,691 +0.07(+1.57%)
Sep 30, 2008 4.444 4.444 4.273 4.357 464,961 -0.01(-0.21%)
Sep 29, 2008 4.407 4.419 4.242 4.366 590,396 -0.06(-1.41%)
Sep 26, 2008 4.248 4.454 4.248 4.429 0 +0.01(+0.18%)
Sep 25, 2008 4.279 4.432 4.279 4.421 721,053 +0.16(+3.73%)
Sep 24, 2008 4.192 4.363 4.092 4.262 1,678,532 +0.25(+6.26%)
Sep 23, 2008 4.092 4.148 4.002 4.011 557,454 -0.16(-3.74%)
Sep 22, 2008 4.385 4.398 4.164 4.167 571,581 -0.22(-4.91%)
Sep 19, 2008 4.323 4.476 4.229 4.382 0 +0.31(+7.56%)
Sep 18, 2008 3.902 4.154 3.730 4.074 1,268,158 +0.02(+0.55%)
Sep 17, 2008 4.242 4.282 4.039 4.051 1,299,839 -0.20(-4.70%)
Sep 16, 2008 4.398 4.423 3.998 4.251 1,242,953 -0.30(-6.64%)
Sep 15, 2008 4.603 4.628 4.454 4.553 441,507 -0.17(-3.63%)
Sep 12, 2008 4.669 4.747 4.669 4.725 229,171 +0.01(+0.20%)
Sep 11, 2008 4.678 4.800 4.638 4.716 487,845 -0.02(-0.40%)
Sep 10, 2008 4.819 4.837 4.722 4.734 534,792 -0.09(-1.94%)
Sep 09, 2008 4.946 4.978 4.828 4.828 429,009 -0.16(-3.17%)
Sep 08, 2008 5.012 5.043 4.953 4.986 185,206 +0.06(+1.24%)
Sep 05, 2008 4.897 4.940 4.850 4.925 0 +0.00(+0.00%)
Sep 04, 2008 5.031 5.033 4.918 4.925 361,509 -0.15(-2.89%)
Sep 03, 2008 5.065 5.081 5.028 5.071 278,741 -0.01(-0.14%)
Sep 02, 2008 5.043 5.124 5.043 5.078 485,013 +0.05(+0.90%)
Aug 29, 2008 5.053 5.074 5.028 5.033 226,956 -0.03(-0.69%)
Aug 28, 2008 5.006 5.068 5.003 5.068 365,998 +0.07(+1.50%)
Aug 27, 2008 5.024 5.040 4.990 4.993 348,443 -0.04(-0.81%)
Aug 26, 2008 5.040 5.068 5.018 5.034 264,739 +0.00(+0.04%)
Aug 25, 2008 5.084 5.096 5.018 5.032 269,616 -0.09(-1.81%)
Aug 22, 2008 5.099 5.134 5.084 5.124 250,894 +0.04(+0.74%)
Aug 21, 2008 5.115 5.115 5.084 5.087 188,255 -0.03(-0.67%)
Aug 20, 2008 5.071 5.124 5.043 5.121 350,941 -0.04(-0.73%)
Aug 19, 2008 5.614 5.614 5.121 5.159 372,353 -0.01(-0.24%)
Aug 18, 2008 5.196 5.237 5.159 5.171 551,218 +0.00(+0.04%)
Aug 15, 2008 5.168 5.193 5.152 5.169 0 -0.01(-0.16%)
Aug 14, 2008 5.062 5.196 5.053 5.177 521,812 +0.10(+1.97%)
Aug 13, 2008 5.106 5.112 5.049 5.077 208,891 -0.01(-0.24%)
Aug 12, 2008 5.109 5.149 5.090 5.090 237,117 -0.04(-0.79%)
Aug 11, 2008 5.109 5.165 5.084 5.130 220,287 +0.02(+0.49%)
Aug 08, 2008 4.984 5.112 4.984 5.106 285,080 +0.12(+2.44%)
Aug 07, 2008 5.015 5.053 4.984 4.984 293,269 -0.08(-1.66%)
Aug 06, 2008 5.099 5.112 5.053 5.068 219,825 -0.03(-0.61%)
Aug 05, 2008 5.021 5.099 5.021 5.099 316,633 +0.08(+1.68%)
Aug 04, 2008 5.049 5.050 5.000 5.015 324,159 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.