Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.06 (+0.29%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.907 3.915 3.869 3.869 499,111 -0.07(-1.72%)
Oct 28, 2011 3.858 3.941 3.858 3.937 381,342 +0.02(+0.48%)
Oct 27, 2011 3.926 3.960 3.896 3.918 970,804 +0.07(+1.76%)
Oct 26, 2011 3.839 3.858 3.802 3.851 584,208 +0.03(+0.89%)
Oct 25, 2011 3.869 3.881 3.805 3.817 647,315 -0.08(-2.03%)
Oct 24, 2011 3.858 3.903 3.858 3.896 573,918 +0.03(+0.78%)
Oct 21, 2011 3.866 3.884 3.847 3.866 416,050 +0.05(+1.18%)
Oct 20, 2011 3.809 3.836 3.783 3.820 318,445 +0.00(+0.02%)
Oct 19, 2011 3.838 3.861 3.808 3.820 524,892 -0.04(-0.97%)
Oct 18, 2011 3.767 3.868 3.752 3.857 568,361 +0.08(+2.18%)
Oct 17, 2011 3.801 3.820 3.760 3.775 334,722 -0.06(-1.46%)
Oct 14, 2011 3.808 3.831 3.783 3.831 268,630 +0.06(+1.68%)
Oct 13, 2011 3.749 3.767 3.708 3.767 323,363 -0.01(-0.30%)
Oct 12, 2011 3.760 3.801 3.745 3.779 501,345 +0.04(+1.10%)
Oct 11, 2011 3.696 3.752 3.689 3.737 428,049 +0.01(+0.30%)
Oct 10, 2011 3.667 3.726 3.667 3.726 447,126 +0.10(+2.67%)
Oct 07, 2011 3.655 3.663 3.607 3.629 426,782 -0.01(-0.31%)
Oct 06, 2011 3.614 3.644 3.611 3.640 508,145 +0.06(+1.67%)
Oct 05, 2011 3.536 3.596 3.510 3.581 641,499 +0.06(+1.80%)
Oct 04, 2011 3.499 3.525 3.387 3.517 1,366,689 -0.02(-0.53%)
Oct 03, 2011 3.659 3.667 3.532 3.536 577,429 -0.15(-3.96%)
Sep 30, 2011 3.730 3.730 3.670 3.681 490,102 -0.07(-1.79%)
Sep 29, 2011 3.767 3.793 3.689 3.749 296,642 +0.02(+0.50%)
Sep 28, 2011 3.793 3.808 3.719 3.730 370,327 -0.06(-1.48%)
Sep 27, 2011 3.812 3.849 3.779 3.786 323,537 +0.03(+0.90%)
Sep 26, 2011 3.745 3.756 3.681 3.752 874,369 +0.04(+1.11%)
Sep 23, 2011 3.708 3.737 3.693 3.711 417,170 -0.01(-0.30%)
Sep 22, 2011 3.719 3.767 3.678 3.723 622,400 -0.09(-2.35%)
Sep 21, 2011 3.920 3.924 3.801 3.812 367,153 -0.10(-2.65%)
Sep 20, 2011 3.912 3.945 3.894 3.916 593,616 +0.01(+0.38%)
Sep 19, 2011 3.879 3.908 3.853 3.901 379,802 -0.03(-0.85%)
Sep 16, 2011 3.953 3.960 3.920 3.934 455,093 +0.00(+0.00%)
Sep 15, 2011 3.920 3.960 3.886 3.934 387,386 +0.06(+1.43%)
Sep 14, 2011 3.842 3.905 3.805 3.879 613,641 +0.05(+1.26%)
Sep 13, 2011 3.760 3.831 3.760 3.831 448,542 +0.04(+1.17%)
Sep 12, 2011 3.753 3.786 3.716 3.786 614,031 -0.00(-0.10%)
Sep 09, 2011 3.834 3.838 3.749 3.790 663,990 -0.08(-2.10%)
Sep 08, 2011 3.875 3.916 3.849 3.871 398,477 -0.03(-0.85%)
Sep 07, 2011 3.849 3.905 3.846 3.905 253,930 +0.11(+2.83%)
Sep 06, 2011 3.735 3.797 3.720 3.797 918,285 -0.02(-0.58%)
Sep 02, 2011 3.857 3.868 3.812 3.820 578,204 -0.10(-2.55%)
Sep 01, 2011 3.960 3.990 3.920 3.920 299,915 -0.04(-1.03%)
Aug 31, 2011 3.994 4.005 3.942 3.960 429,456 +0.00(+0.00%)
Aug 30, 2011 3.894 3.971 3.894 3.960 469,967 +0.03(+0.72%)
Aug 29, 2011 3.916 3.934 3.894 3.932 398,012 +0.08(+2.15%)
Aug 26, 2011 3.775 3.857 3.716 3.849 390,671 +0.05(+1.36%)
Aug 25, 2011 3.849 3.849 3.775 3.797 512,145 -0.03(-0.68%)
Aug 24, 2011 3.764 3.823 3.760 3.823 534,670 +0.05(+1.27%)
Aug 23, 2011 3.668 3.775 3.649 3.775 498,990 +0.12(+3.34%)
Aug 22, 2011 3.746 3.749 3.635 3.653 604,080 -0.04(-0.98%)
Aug 19, 2011 3.711 3.785 3.689 3.689 857,749 -0.08(-2.14%)
Aug 18, 2011 3.777 3.818 3.733 3.770 798,627 -0.16(-4.01%)
Aug 17, 2011 3.942 3.957 3.895 3.928 450,427 +0.01(+0.28%)
Aug 16, 2011 3.898 3.935 3.884 3.917 611,132 -0.02(-0.47%)
Aug 15, 2011 3.869 3.935 3.862 3.935 619,176 +0.10(+2.68%)
Aug 12, 2011 3.807 3.843 3.774 3.832 1,061,927 +0.07(+1.95%)
Aug 11, 2011 3.612 3.792 3.612 3.759 758,213 +0.15(+4.06%)
Aug 10, 2011 3.649 3.697 3.583 3.612 1,373,081 -0.08(-2.09%)
Aug 09, 2011 3.719 3.689 3.414 3.689 1,786,312 +0.17(+4.90%)
Aug 08, 2011 3.719 3.719 3.491 3.517 1,623,164 -0.30(-7.79%)
Aug 05, 2011 3.858 3.909 3.678 3.814 1,555,267 -0.06(-1.61%)
Aug 04, 2011 4.012 4.034 3.865 3.876 1,270,433 -0.19(-4.77%)
Aug 03, 2011 4.067 4.071 3.994 4.071 1,049,504 +0.01(+0.18%)
Aug 02, 2011 4.133 4.133 4.063 4.063 749,795 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.