Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.206 7.222 7.142 7.142 203,059 -0.06(-0.89%)
Oct 29, 2015 7.233 7.244 7.188 7.206 159,200 -0.03(-0.44%)
Oct 28, 2015 7.190 7.244 7.180 7.238 183,969 +0.07(+0.97%)
Oct 27, 2015 7.206 7.222 7.153 7.169 221,723 -0.04(-0.52%)
Oct 26, 2015 7.174 7.228 7.169 7.206 120,358 +0.01(+0.15%)
Oct 23, 2015 7.212 7.217 7.153 7.196 186,213 +0.07(+0.97%)
Oct 22, 2015 7.100 7.148 7.089 7.126 203,490 +0.07(+1.06%)
Oct 21, 2015 7.142 7.142 7.052 7.052 174,626 -0.05(-0.77%)
Oct 20, 2015 7.090 7.128 7.075 7.106 203,204 +0.03(+0.37%)
Oct 19, 2015 7.022 7.085 7.000 7.080 191,948 +0.05(+0.75%)
Oct 16, 2015 6.979 7.032 6.974 7.027 197,863 +0.09(+1.30%)
Oct 15, 2015 6.879 6.947 6.863 6.937 263,223 +0.08(+1.24%)
Oct 14, 2015 6.910 6.947 6.852 6.852 320,352 -0.06(-0.84%)
Oct 13, 2015 6.947 6.979 6.910 6.910 249,288 -0.06(-0.84%)
Oct 12, 2015 6.937 7.014 6.932 6.969 232,743 +0.06(+0.84%)
Oct 09, 2015 6.916 6.942 6.905 6.910 292,785 +0.02(+0.31%)
Oct 08, 2015 6.852 6.921 6.847 6.889 405,662 +0.04(+0.54%)
Oct 07, 2015 6.921 6.926 6.842 6.852 290,571 -0.01(-0.15%)
Oct 06, 2015 6.884 6.921 6.863 6.863 380,005 +0.00(+0.00%)
Oct 05, 2015 6.815 6.916 6.810 6.863 318,368 +0.12(+1.73%)
Oct 02, 2015 6.619 6.767 6.587 6.746 462,478 +0.04(+0.63%)
Oct 01, 2015 6.693 6.736 6.624 6.704 402,931 +0.01(+0.16%)
Sep 30, 2015 6.767 6.773 6.640 6.693 344,238 +0.01(+0.16%)
Sep 29, 2015 6.736 6.741 6.603 6.683 335,385 -0.05(-0.79%)
Sep 28, 2015 6.942 6.942 6.704 6.736 303,047 -0.23(-3.27%)
Sep 25, 2015 7.000 7.011 6.916 6.963 264,953 +0.01(+0.08%)
Sep 24, 2015 6.900 6.958 6.852 6.958 225,206 -0.01(-0.08%)
Sep 23, 2015 6.916 6.963 6.884 6.963 204,484 +0.05(+0.69%)
Sep 22, 2015 6.873 6.916 6.857 6.916 300,097 -0.07(-0.99%)
Sep 21, 2015 6.953 6.985 6.921 6.985 258,335 +0.03(+0.36%)
Sep 18, 2015 6.865 6.959 6.865 6.959 206,250 +0.01(+0.15%)
Sep 17, 2015 6.949 7.036 6.933 6.949 200,091 -0.03(-0.45%)
Sep 16, 2015 6.907 6.980 6.902 6.980 114,159 +0.07(+1.07%)
Sep 15, 2015 6.854 6.912 6.828 6.907 141,775 +0.06(+0.92%)
Sep 14, 2015 6.917 6.933 6.838 6.844 194,572 -0.07(-1.06%)
Sep 11, 2015 6.875 6.917 6.844 6.917 132,793 +0.04(+0.61%)
Sep 10, 2015 6.859 6.923 6.844 6.875 181,767 +0.02(+0.23%)
Sep 09, 2015 6.996 6.996 6.854 6.859 123,002 -0.08(-1.21%)
Sep 08, 2015 6.896 6.944 6.880 6.944 220,455 +0.15(+2.25%)
Sep 04, 2015 6.802 6.791 6.791 6.791 191,054 -0.11(-1.60%)
Sep 03, 2015 6.870 6.933 6.865 6.902 153,084 +0.07(+1.08%)
Sep 02, 2015 6.823 6.828 6.765 6.828 151,748 +0.07(+1.09%)
Sep 01, 2015 6.812 6.838 6.723 6.754 336,218 -0.19(-2.73%)
Aug 31, 2015 7.033 7.033 6.944 6.944 342,680 -0.11(-1.57%)
Aug 28, 2015 6.954 7.054 6.949 7.054 253,225 +0.09(+1.36%)
Aug 27, 2015 6.833 7.022 6.833 6.959 399,107 +0.21(+3.12%)
Aug 26, 2015 6.665 6.759 6.594 6.749 369,342 +0.15(+2.31%)
Aug 25, 2015 6.686 6.686 6.575 6.596 478,363 +0.12(+1.79%)
Aug 24, 2015 6.575 6.733 6.239 6.481 929,345 -0.49(-7.02%)
Aug 21, 2015 7.196 7.228 6.954 6.970 421,872 -0.26(-3.57%)
Aug 20, 2015 7.301 7.315 7.228 7.228 200,156 -0.13(-1.73%)
Aug 19, 2015 7.376 7.387 7.325 7.355 230,829 -0.04(-0.57%)
Aug 18, 2015 7.376 7.407 7.371 7.397 153,772 +0.02(+0.28%)
Aug 17, 2015 7.340 7.384 7.334 7.376 119,437 +0.01(+0.07%)
Aug 14, 2015 7.345 7.371 7.334 7.371 94,364 +0.04(+0.50%)
Aug 13, 2015 7.355 7.371 7.329 7.334 155,940 -0.05(-0.64%)
Aug 12, 2015 7.313 7.387 7.282 7.381 256,956 +0.04(+0.50%)
Aug 11, 2015 7.319 7.345 7.308 7.345 129,541 -0.02(-0.28%)
Aug 10, 2015 7.376 7.376 7.345 7.366 183,725 +0.05(+0.71%)
Aug 07, 2015 7.402 7.402 7.282 7.313 230,150 -0.09(-1.20%)
Aug 06, 2015 7.543 7.549 7.381 7.402 251,743 -0.13(-1.73%)
Aug 05, 2015 7.502 7.533 7.481 7.533 260,946 +0.06(+0.77%)
Aug 04, 2015 7.470 7.481 7.434 7.475 175,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.