Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.086 6.165 6.086 6.130 185,789 +0.06(+0.96%)
Oct 30, 2007 6.072 6.106 6.072 6.072 213,497 -0.03(-0.45%)
Oct 29, 2007 6.113 6.120 6.093 6.100 99,748 +0.01(+0.11%)
Oct 26, 2007 6.076 6.096 6.014 6.093 228,372 +0.05(+0.91%)
Oct 25, 2007 6.000 6.038 5.990 6.038 192,380 +0.03(+0.46%)
Oct 24, 2007 5.976 6.010 5.942 6.010 269,496 +0.04(+0.63%)
Oct 23, 2007 5.966 5.983 5.938 5.973 109,373 +0.04(+0.69%)
Oct 22, 2007 5.914 5.942 5.877 5.932 211,163 +0.01(+0.17%)
Oct 19, 2007 6.007 6.007 5.921 5.921 144,081 -0.09(-1.54%)
Oct 18, 2007 5.983 6.021 5.983 6.014 101,498 +0.01(+0.11%)
Oct 17, 2007 6.028 6.052 5.997 6.007 119,290 -0.00(-0.06%)
Oct 16, 2007 6.021 6.045 6.010 6.010 129,498 -0.01(-0.17%)
Oct 15, 2007 5.980 6.089 5.980 6.021 137,664 -0.07(-1.18%)
Oct 12, 2007 6.096 6.110 6.086 6.093 94,207 +0.01(+0.11%)
Oct 11, 2007 6.130 6.137 6.086 6.086 151,664 -0.03(-0.45%)
Oct 10, 2007 6.110 6.130 6.106 6.113 151,664 -0.01(-0.11%)
Oct 09, 2007 6.141 6.144 6.106 6.120 132,998 -0.00(-0.06%)
Oct 08, 2007 6.127 6.147 6.124 6.124 44,332 -0.03(-0.50%)
Oct 05, 2007 6.144 6.175 6.144 6.154 110,540 +0.03(+0.45%)
Oct 04, 2007 6.120 6.144 6.110 6.127 93,623 +0.00(+0.06%)
Oct 03, 2007 6.130 6.144 6.120 6.124 108,498 -0.03(-0.45%)
Oct 02, 2007 6.120 6.158 6.120 6.151 109,665 +0.02(+0.28%)
Oct 01, 2007 6.117 6.148 6.113 6.134 256,663 +0.02(+0.28%)
Sep 28, 2007 6.103 6.137 6.100 6.117 187,830 -0.01(-0.17%)
Sep 27, 2007 6.089 6.127 6.089 6.127 69,415 +0.03(+0.51%)
Sep 26, 2007 6.093 6.103 6.069 6.096 171,497 +0.03(+0.45%)
Sep 25, 2007 6.076 6.086 6.055 6.069 173,247 -0.02(-0.28%)
Sep 24, 2007 6.103 6.144 6.086 6.086 116,956 -0.02(-0.28%)
Sep 21, 2007 6.096 6.110 6.082 6.103 107,915 +0.02(+0.39%)
Sep 20, 2007 6.130 6.141 6.076 6.079 176,456 -0.06(-0.95%)
Sep 19, 2007 6.165 6.165 6.110 6.137 169,747 +0.02(+0.34%)
Sep 18, 2007 6.000 6.120 6.000 6.117 216,705 +0.13(+2.24%)
Sep 17, 2007 6.041 6.048 5.980 5.983 120,165 -0.07(-1.13%)
Sep 14, 2007 6.058 6.082 6.052 6.052 83,415 -0.04(-0.68%)
Sep 13, 2007 6.103 6.123 6.082 6.093 145,248 +0.00(+0.06%)
Sep 12, 2007 6.144 6.144 6.079 6.089 222,830 -0.17(-2.74%)
Sep 11, 2007 6.213 6.268 6.213 6.261 60,665 +0.05(+0.77%)
Sep 10, 2007 6.220 6.254 6.185 6.213 114,915 +0.00(+0.00%)
Sep 07, 2007 6.261 6.261 6.209 6.213 73,207 -0.09(-1.36%)
Sep 06, 2007 6.281 6.309 6.281 6.298 119,290 +0.00(+0.05%)
Sep 05, 2007 6.261 6.295 6.237 6.295 181,997 +0.00(+0.05%)
Sep 04, 2007 6.281 6.298 6.244 6.292 188,705 +0.01(+0.16%)
Aug 31, 2007 6.261 6.288 6.237 6.281 130,664 +0.07(+1.16%)
Aug 30, 2007 6.185 6.230 6.185 6.209 46,374 -0.00(-0.06%)
Aug 29, 2007 6.199 6.226 6.189 6.213 146,414 +0.05(+0.89%)
Aug 28, 2007 6.288 6.288 6.151 6.158 130,664 -0.13(-2.02%)
Aug 27, 2007 6.281 6.340 6.274 6.285 152,539 -0.04(-0.65%)
Aug 24, 2007 6.264 6.326 6.264 6.326 137,956 +0.06(+0.99%)
Aug 23, 2007 6.261 6.336 6.247 6.264 172,956 +0.02(+0.38%)
Aug 22, 2007 6.158 6.254 6.158 6.240 199,789 +0.10(+1.56%)
Aug 21, 2007 6.100 6.158 6.079 6.144 130,373 +0.05(+0.79%)
Aug 20, 2007 6.103 6.127 6.069 6.096 176,164 +0.06(+1.02%)
Aug 17, 2007 5.846 6.041 5.835 6.034 250,830 +0.33(+5.83%)
Aug 16, 2007 5.729 5.729 5.328 5.702 536,076 -0.06(-1.07%)
Aug 15, 2007 5.890 5.908 5.763 5.763 504,285 -0.14(-2.44%)
Aug 14, 2007 6.124 6.137 5.908 5.908 313,829 -0.22(-3.53%)
Aug 13, 2007 6.178 6.178 6.124 6.124 89,540 +0.00(+0.00%)
Aug 10, 2007 6.130 6.154 6.089 6.124 132,123 -0.06(-0.94%)
Aug 09, 2007 6.189 6.257 6.168 6.182 171,497 -0.06(-0.93%)
Aug 08, 2007 6.199 6.264 6.199 6.240 131,831 +0.04(+0.72%)
Aug 07, 2007 6.144 6.196 6.130 6.196 106,748 +0.04(+0.72%)
Aug 06, 2007 6.206 6.206 6.113 6.151 154,289 -0.03(-0.50%)
Aug 03, 2007 6.206 6.230 6.182 6.182 61,832 -0.05(-0.77%)
Aug 02, 2007 6.233 6.268 6.220 6.230 173,247 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.