Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.52 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.206 5.274 5.206 5.244 217,181 +0.05(+0.96%)
Oct 30, 2007 5.194 5.224 5.194 5.194 249,571 -0.02(-0.45%)
Oct 29, 2007 5.230 5.235 5.212 5.218 116,602 +0.01(+0.11%)
Oct 26, 2007 5.197 5.215 5.145 5.212 266,959 +0.05(+0.91%)
Oct 25, 2007 5.133 5.165 5.124 5.165 224,886 +0.02(+0.46%)
Oct 24, 2007 5.112 5.142 5.083 5.142 315,032 +0.03(+0.63%)
Oct 23, 2007 5.103 5.118 5.080 5.109 127,854 +0.04(+0.69%)
Oct 22, 2007 5.059 5.083 5.027 5.074 246,843 +0.01(+0.17%)
Oct 19, 2007 5.139 5.139 5.065 5.065 168,426 -0.08(-1.54%)
Oct 18, 2007 5.118 5.150 5.118 5.145 118,648 +0.01(+0.11%)
Oct 17, 2007 5.156 5.177 5.130 5.139 139,446 -0.00(-0.06%)
Oct 16, 2007 5.150 5.171 5.142 5.142 151,379 -0.01(-0.17%)
Oct 15, 2007 5.115 5.209 5.115 5.150 160,925 -0.06(-1.18%)
Oct 12, 2007 5.215 5.227 5.206 5.212 110,124 +0.01(+0.11%)
Oct 11, 2007 5.244 5.250 5.206 5.206 177,290 -0.02(-0.45%)
Oct 10, 2007 5.227 5.244 5.224 5.230 177,290 -0.01(-0.11%)
Oct 09, 2007 5.253 5.256 5.224 5.235 155,470 -0.00(-0.06%)
Oct 08, 2007 5.241 5.259 5.238 5.238 51,823 -0.03(-0.50%)
Oct 05, 2007 5.256 5.282 5.256 5.265 129,217 +0.02(+0.45%)
Oct 04, 2007 5.235 5.256 5.227 5.241 109,443 +0.00(+0.06%)
Oct 03, 2007 5.244 5.256 5.235 5.238 126,831 -0.02(-0.45%)
Oct 02, 2007 5.235 5.268 5.235 5.262 128,195 +0.01(+0.28%)
Oct 01, 2007 5.233 5.259 5.230 5.247 300,030 +0.01(+0.28%)
Sep 28, 2007 5.221 5.250 5.218 5.233 219,568 -0.01(-0.17%)
Sep 27, 2007 5.209 5.241 5.209 5.241 81,144 +0.03(+0.51%)
Sep 26, 2007 5.212 5.221 5.191 5.215 200,475 +0.02(+0.45%)
Sep 25, 2007 5.197 5.206 5.180 5.191 202,520 -0.01(-0.28%)
Sep 24, 2007 5.221 5.256 5.206 5.206 136,718 -0.01(-0.28%)
Sep 21, 2007 5.215 5.227 5.203 5.221 126,149 +0.02(+0.39%)
Sep 20, 2007 5.244 5.253 5.197 5.200 206,271 -0.05(-0.95%)
Sep 19, 2007 5.274 5.274 5.227 5.250 198,429 +0.02(+0.34%)
Sep 18, 2007 5.133 5.235 5.133 5.233 253,321 +0.11(+2.23%)
Sep 17, 2007 5.168 5.174 5.115 5.118 140,469 -0.06(-1.13%)
Sep 14, 2007 5.183 5.203 5.177 5.177 97,510 -0.04(-0.68%)
Sep 13, 2007 5.221 5.238 5.203 5.212 169,790 +0.00(+0.06%)
Sep 12, 2007 5.256 5.256 5.200 5.209 260,481 -0.15(-2.74%)
Sep 11, 2007 5.315 5.362 5.315 5.356 70,916 +0.04(+0.77%)
Sep 10, 2007 5.321 5.350 5.291 5.315 134,332 +0.00(+0.00%)
Sep 07, 2007 5.356 5.356 5.312 5.315 85,576 -0.07(-1.36%)
Sep 06, 2007 5.373 5.397 5.373 5.388 139,446 +0.00(+0.05%)
Sep 05, 2007 5.356 5.385 5.335 5.385 212,749 +0.00(+0.05%)
Sep 04, 2007 5.373 5.388 5.341 5.382 220,590 +0.01(+0.16%)
Aug 31, 2007 5.356 5.379 5.335 5.373 152,743 +0.06(+1.16%)
Aug 30, 2007 5.291 5.329 5.291 5.312 54,210 -0.00(-0.06%)
Aug 29, 2007 5.303 5.326 5.294 5.315 171,153 +0.05(+0.89%)
Aug 28, 2007 5.379 5.379 5.262 5.268 152,743 -0.11(-2.02%)
Aug 27, 2007 5.373 5.423 5.367 5.376 178,313 -0.04(-0.65%)
Aug 24, 2007 5.359 5.411 5.359 5.411 161,266 +0.05(+0.99%)
Aug 23, 2007 5.356 5.420 5.344 5.359 202,179 +0.02(+0.38%)
Aug 22, 2007 5.268 5.350 5.268 5.338 233,546 +0.08(+1.56%)
Aug 21, 2007 5.218 5.268 5.200 5.256 152,402 +0.04(+0.79%)
Aug 20, 2007 5.221 5.241 5.191 5.215 205,930 +0.05(+1.02%)
Aug 17, 2007 5.001 5.168 4.992 5.162 293,212 +0.28(+5.83%)
Aug 16, 2007 4.901 4.901 4.558 4.878 626,655 -0.05(-1.07%)
Aug 15, 2007 5.039 5.054 4.930 4.930 589,492 -0.12(-2.44%)
Aug 14, 2007 5.238 5.250 5.054 5.054 366,855 -0.18(-3.53%)
Aug 13, 2007 5.285 5.285 5.238 5.238 104,669 +0.00(+0.00%)
Aug 10, 2007 5.244 5.265 5.209 5.238 154,447 -0.05(-0.94%)
Aug 09, 2007 5.294 5.353 5.277 5.288 200,475 -0.05(-0.93%)
Aug 08, 2007 5.303 5.359 5.303 5.338 154,106 +0.04(+0.72%)
Aug 07, 2007 5.256 5.300 5.244 5.300 124,785 +0.04(+0.72%)
Aug 06, 2007 5.309 5.309 5.230 5.262 180,359 -0.03(-0.50%)
Aug 03, 2007 5.309 5.329 5.288 5.288 72,280 -0.04(-0.77%)
Aug 02, 2007 5.332 5.362 5.321 5.329 202,520 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.