Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.905 4.083 3.905 4.059 156,751 +0.10(+2.51%)
Oct 30, 2008 3.977 3.994 3.874 3.960 243,897 +0.10(+2.48%)
Oct 29, 2008 3.826 3.977 3.818 3.864 303,740 +0.01(+0.27%)
Oct 28, 2008 3.672 3.854 3.598 3.854 320,660 +0.28(+7.97%)
Oct 27, 2008 3.542 3.717 3.514 3.569 312,067 -0.04(-1.04%)
Oct 24, 2008 3.483 3.658 3.483 3.607 304,822 -0.10(-2.59%)
Oct 23, 2008 3.747 3.765 3.600 3.703 269,893 +0.00(+0.00%)
Oct 22, 2008 3.874 3.874 3.658 3.703 302,294 -0.21(-5.26%)
Oct 21, 2008 3.943 3.998 3.888 3.909 460,923 -0.06(-1.55%)
Oct 20, 2008 3.874 4.015 3.864 3.970 401,815 +0.15(+3.95%)
Oct 17, 2008 3.583 3.857 3.583 3.819 320,814 +0.17(+4.67%)
Oct 16, 2008 3.470 3.672 3.394 3.649 315,856 +0.16(+4.55%)
Oct 15, 2008 3.686 3.730 3.477 3.490 317,355 -0.30(-7.87%)
Oct 14, 2008 3.912 3.919 3.682 3.789 373,929 +0.12(+3.27%)
Oct 13, 2008 3.477 3.696 3.329 3.669 496,652 +0.58(+18.89%)
Oct 10, 2008 3.171 3.391 2.966 3.086 495,759 -0.32(-9.37%)
Oct 09, 2008 3.603 3.662 3.353 3.405 319,085 -0.25(-6.76%)
Oct 08, 2008 3.840 3.840 3.480 3.651 517,477 -0.19(-4.92%)
Oct 07, 2008 4.083 4.149 3.806 3.841 223,556 -0.22(-5.47%)
Oct 06, 2008 4.282 4.289 3.905 4.063 382,390 -0.31(-7.13%)
Oct 03, 2008 4.464 4.574 4.375 4.375 159,513 -0.13(-2.89%)
Oct 02, 2008 4.560 4.574 4.474 4.505 271,383 -0.13(-2.81%)
Oct 01, 2008 4.443 4.639 4.443 4.635 128,352 +0.15(+3.44%)
Sep 30, 2008 4.351 4.491 4.323 4.481 216,521 +0.15(+3.40%)
Sep 29, 2008 4.522 4.533 4.323 4.334 285,380 -0.27(-5.95%)
Sep 26, 2008 4.509 4.608 4.478 4.608 0 +0.02(+0.45%)
Sep 25, 2008 4.526 4.611 4.526 4.587 218,904 +0.06(+1.36%)
Sep 24, 2008 4.560 4.560 4.526 4.526 168,003 -0.02(-0.38%)
Sep 23, 2008 4.522 4.642 4.522 4.543 222,585 -0.08(-1.78%)
Sep 22, 2008 4.749 4.750 4.625 4.625 243,080 -0.12(-2.46%)
Sep 19, 2008 4.677 4.752 4.670 4.742 0 +0.28(+6.38%)
Sep 18, 2008 4.413 4.478 4.234 4.457 423,249 +0.03(+0.70%)
Sep 17, 2008 4.522 4.594 4.409 4.426 623,986 -0.26(-5.56%)
Sep 16, 2008 4.560 4.687 4.529 4.687 531,398 -0.09(-1.87%)
Sep 15, 2008 4.821 4.841 4.773 4.776 201,396 -0.16(-3.33%)
Sep 12, 2008 4.958 4.989 4.923 4.941 170,628 -0.05(-1.10%)
Sep 11, 2008 4.896 4.995 4.887 4.995 203,271 -0.10(-1.89%)
Sep 10, 2008 5.078 5.091 5.043 5.091 207,171 +0.01(+0.20%)
Sep 09, 2008 5.194 5.194 5.081 5.081 148,214 -0.13(-2.44%)
Sep 08, 2008 5.225 5.232 5.145 5.208 271,465 +0.10(+1.88%)
Sep 05, 2008 5.064 5.112 5.057 5.112 0 -0.01(-0.13%)
Sep 04, 2008 5.150 5.150 5.095 5.119 318,469 -0.05(-0.93%)
Sep 03, 2008 5.184 5.194 5.163 5.167 111,187 -0.04(-0.86%)
Sep 02, 2008 5.208 5.225 5.205 5.212 288,935 +0.03(+0.53%)
Aug 29, 2008 5.177 5.201 5.157 5.184 104,155 -0.01(-0.20%)
Aug 28, 2008 5.143 5.198 5.143 5.194 123,653 +0.07(+1.27%)
Aug 27, 2008 5.126 5.157 5.126 5.129 256,794 -0.00(-0.07%)
Aug 26, 2008 5.129 5.167 5.129 5.133 116,070 -0.01(-0.10%)
Aug 25, 2008 5.160 5.174 5.133 5.138 68,715 -0.06(-1.22%)
Aug 22, 2008 5.146 5.201 5.146 5.201 104,890 +0.05(+0.93%)
Aug 21, 2008 5.112 5.157 5.112 5.153 109,577 +0.00(+0.07%)
Aug 20, 2008 5.150 5.181 5.143 5.150 139,137 -0.00(-0.07%)
Aug 19, 2008 5.157 5.174 5.146 5.153 114,880 -0.03(-0.53%)
Aug 18, 2008 5.208 5.229 5.181 5.181 52,143 -0.04(-0.85%)
Aug 15, 2008 5.229 5.244 5.208 5.225 0 +0.01(+0.20%)
Aug 14, 2008 5.153 5.242 5.153 5.215 55,086 +0.02(+0.46%)
Aug 13, 2008 5.184 5.229 5.167 5.191 89,304 -0.01(-0.20%)
Aug 12, 2008 5.229 5.246 5.201 5.201 113,494 -0.04(-0.85%)
Aug 11, 2008 5.205 5.271 5.205 5.246 127,345 +0.01(+0.20%)
Aug 08, 2008 5.129 5.246 5.129 5.236 86,699 +0.09(+1.66%)
Aug 07, 2008 5.191 5.209 5.150 5.150 101,708 -0.08(-1.44%)
Aug 06, 2008 5.181 5.232 5.181 5.225 57,886 +0.03(+0.53%)
Aug 05, 2008 5.126 5.198 5.126 5.198 103,164 +0.07(+1.27%)
Aug 04, 2008 5.146 5.153 5.133 5.133 57,276 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.