Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.827 4.831 4.759 4.771 102,743 -0.10(-2.12%)
Oct 28, 2011 4.879 4.879 4.851 4.875 144,323 -0.03(-0.65%)
Oct 27, 2011 4.910 4.938 4.871 4.906 128,516 +0.10(+1.99%)
Oct 26, 2011 4.807 4.819 4.743 4.811 166,320 +0.06(+1.26%)
Oct 25, 2011 4.831 4.831 4.735 4.751 147,015 -0.08(-1.57%)
Oct 24, 2011 4.807 4.831 4.807 4.827 60,044 +0.02(+0.41%)
Oct 21, 2011 4.795 4.839 4.791 4.807 84,159 +0.05(+1.09%)
Oct 20, 2011 4.743 4.759 4.711 4.755 115,461 +0.02(+0.42%)
Oct 19, 2011 4.815 4.815 4.727 4.735 85,149 -0.06(-1.33%)
Oct 18, 2011 4.699 4.799 4.676 4.799 139,297 +0.10(+2.20%)
Oct 17, 2011 4.775 4.775 4.688 4.696 140,333 -0.10(-2.16%)
Oct 14, 2011 4.811 4.811 4.747 4.799 119,593 +0.06(+1.34%)
Oct 13, 2011 4.731 4.743 4.680 4.735 93,005 -0.01(-0.17%)
Oct 12, 2011 4.735 4.759 4.719 4.743 96,789 +0.03(+0.68%)
Oct 11, 2011 4.699 4.727 4.680 4.711 109,706 -0.02(-0.42%)
Oct 10, 2011 4.656 4.731 4.656 4.731 89,800 +0.12(+2.68%)
Oct 07, 2011 4.620 4.628 4.572 4.608 110,943 +0.00(+0.09%)
Oct 06, 2011 4.564 4.616 4.548 4.604 131,720 +0.08(+1.70%)
Oct 05, 2011 4.469 4.534 4.469 4.527 153,142 +0.07(+1.67%)
Oct 04, 2011 4.413 4.453 4.329 4.453 233,968 -0.01(-0.18%)
Oct 03, 2011 4.592 4.604 4.449 4.461 132,580 -0.11(-2.44%)
Sep 30, 2011 4.604 4.624 4.568 4.572 194,526 -0.06(-1.29%)
Sep 29, 2011 4.672 4.680 4.591 4.632 189,963 +0.01(+0.26%)
Sep 28, 2011 4.699 4.719 4.620 4.620 89,265 -0.06(-1.20%)
Sep 27, 2011 4.684 4.725 4.672 4.676 105,645 +0.05(+1.13%)
Sep 26, 2011 4.580 4.624 4.552 4.624 158,600 +0.06(+1.22%)
Sep 23, 2011 4.532 4.592 4.528 4.568 246,509 +0.01(+0.26%)
Sep 22, 2011 4.584 4.604 4.497 4.556 202,591 -0.10(-2.22%)
Sep 21, 2011 4.775 4.775 4.652 4.660 160,507 -0.09(-1.84%)
Sep 20, 2011 4.755 4.799 4.735 4.747 126,699 +0.03(+0.59%)
Sep 19, 2011 4.763 4.763 4.680 4.719 114,876 -0.06(-1.17%)
Sep 16, 2011 4.827 4.827 4.751 4.775 117,952 +0.01(+0.25%)
Sep 15, 2011 4.767 4.779 4.719 4.763 153,368 +0.05(+1.01%)
Sep 14, 2011 4.715 4.753 4.660 4.715 152,853 +0.03(+0.59%)
Sep 13, 2011 4.648 4.688 4.636 4.688 161,540 +0.04(+0.94%)
Sep 12, 2011 4.570 4.648 4.554 4.644 221,584 +0.03(+0.67%)
Sep 09, 2011 4.663 4.675 4.578 4.613 100,107 -0.08(-1.66%)
Sep 08, 2011 4.710 4.721 4.683 4.690 66,721 -0.04(-0.90%)
Sep 07, 2011 4.679 4.741 4.679 4.733 138,972 +0.09(+2.01%)
Sep 06, 2011 4.644 4.644 4.589 4.640 209,837 -0.08(-1.65%)
Sep 02, 2011 4.710 4.729 4.680 4.718 162,711 -0.06(-1.22%)
Sep 01, 2011 4.807 4.826 4.767 4.776 83,273 -0.05(-0.97%)
Aug 31, 2011 4.830 4.850 4.788 4.823 242,763 +0.02(+0.49%)
Aug 30, 2011 4.799 4.815 4.753 4.799 143,903 -0.01(-0.16%)
Aug 29, 2011 4.725 4.807 4.725 4.807 118,283 +0.12(+2.49%)
Aug 26, 2011 4.617 4.702 4.570 4.690 86,986 +0.06(+1.26%)
Aug 25, 2011 4.698 4.702 4.624 4.632 247,233 -0.04(-0.91%)
Aug 24, 2011 4.613 4.683 4.589 4.675 110,347 +0.07(+1.52%)
Aug 23, 2011 4.508 4.613 4.484 4.605 82,210 +0.12(+2.78%)
Aug 22, 2011 4.519 4.531 4.465 4.481 111,865 +0.01(+0.26%)
Aug 19, 2011 4.477 4.558 4.465 4.469 140,437 -0.04(-0.95%)
Aug 18, 2011 4.617 4.617 4.489 4.512 136,873 -0.17(-3.73%)
Aug 17, 2011 4.710 4.737 4.671 4.687 90,987 -0.00(-0.08%)
Aug 16, 2011 4.698 4.706 4.652 4.690 92,156 -0.04(-0.82%)
Aug 15, 2011 4.659 4.733 4.659 4.729 183,651 +0.09(+2.01%)
Aug 12, 2011 4.605 4.648 4.601 4.636 211,209 +0.05(+1.02%)
Aug 11, 2011 4.352 4.612 4.348 4.589 168,746 +0.22(+5.07%)
Aug 10, 2011 4.422 4.453 4.337 4.368 288,663 -0.06(-1.40%)
Aug 09, 2011 4.617 4.434 4.243 4.430 275,310 +0.13(+3.07%)
Aug 08, 2011 4.617 4.617 4.290 4.298 400,233 -0.35(-7.53%)
Aug 05, 2011 4.772 4.780 4.535 4.648 353,730 -0.09(-1.81%)
Aug 04, 2011 4.877 4.877 4.718 4.733 259,677 -0.17(-3.56%)
Aug 03, 2011 4.900 4.908 4.826 4.908 318,944 +0.00(+0.08%)
Aug 02, 2011 4.947 4.970 4.904 4.904 78,702 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.