Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.830 4.834 4.762 4.774 102,678 -0.10(-2.12%)
Oct 28, 2011 4.882 4.882 4.854 4.878 144,232 -0.03(-0.65%)
Oct 27, 2011 4.913 4.941 4.874 4.910 128,435 +0.10(+1.99%)
Oct 26, 2011 4.810 4.822 4.746 4.814 166,215 +0.06(+1.26%)
Oct 25, 2011 4.834 4.834 4.738 4.754 146,922 -0.08(-1.57%)
Oct 24, 2011 4.810 4.834 4.810 4.830 60,006 +0.02(+0.41%)
Oct 21, 2011 4.798 4.842 4.794 4.810 84,106 +0.05(+1.09%)
Oct 20, 2011 4.746 4.762 4.714 4.758 115,388 +0.02(+0.42%)
Oct 19, 2011 4.818 4.818 4.730 4.738 85,095 -0.06(-1.33%)
Oct 18, 2011 4.702 4.802 4.679 4.802 139,209 +0.10(+2.20%)
Oct 17, 2011 4.778 4.778 4.691 4.698 140,244 -0.10(-2.16%)
Oct 14, 2011 4.814 4.814 4.750 4.802 119,517 +0.06(+1.34%)
Oct 13, 2011 4.734 4.746 4.683 4.738 92,946 -0.01(-0.17%)
Oct 12, 2011 4.738 4.762 4.722 4.746 96,728 +0.03(+0.68%)
Oct 11, 2011 4.702 4.730 4.683 4.714 109,637 -0.02(-0.42%)
Oct 10, 2011 4.659 4.734 4.659 4.734 89,744 +0.12(+2.68%)
Oct 07, 2011 4.623 4.631 4.575 4.611 110,873 +0.00(+0.09%)
Oct 06, 2011 4.567 4.619 4.551 4.607 131,637 +0.08(+1.70%)
Oct 05, 2011 4.472 4.537 4.472 4.530 153,045 +0.07(+1.67%)
Oct 04, 2011 4.416 4.456 4.332 4.456 233,821 -0.01(-0.18%)
Oct 03, 2011 4.595 4.607 4.452 4.464 132,496 -0.11(-2.44%)
Sep 30, 2011 4.607 4.627 4.571 4.575 194,404 -0.06(-1.29%)
Sep 29, 2011 4.675 4.683 4.594 4.635 189,843 +0.01(+0.26%)
Sep 28, 2011 4.702 4.722 4.623 4.623 89,209 -0.06(-1.20%)
Sep 27, 2011 4.687 4.728 4.675 4.679 105,579 +0.05(+1.13%)
Sep 26, 2011 4.583 4.627 4.555 4.627 158,500 +0.06(+1.22%)
Sep 23, 2011 4.535 4.595 4.531 4.571 246,353 +0.01(+0.26%)
Sep 22, 2011 4.587 4.607 4.499 4.559 202,463 -0.10(-2.22%)
Sep 21, 2011 4.778 4.778 4.655 4.663 160,406 -0.09(-1.84%)
Sep 20, 2011 4.758 4.802 4.738 4.750 126,620 +0.03(+0.59%)
Sep 19, 2011 4.766 4.766 4.683 4.722 114,803 -0.06(-1.17%)
Sep 16, 2011 4.830 4.830 4.754 4.778 117,877 +0.01(+0.25%)
Sep 15, 2011 4.770 4.782 4.722 4.766 153,271 +0.05(+1.01%)
Sep 14, 2011 4.718 4.756 4.663 4.718 152,756 +0.03(+0.59%)
Sep 13, 2011 4.651 4.691 4.639 4.691 161,438 +0.04(+0.94%)
Sep 12, 2011 4.573 4.651 4.557 4.647 221,445 +0.03(+0.67%)
Sep 09, 2011 4.666 4.678 4.581 4.616 100,044 -0.08(-1.66%)
Sep 08, 2011 4.713 4.724 4.686 4.693 66,679 -0.04(-0.90%)
Sep 07, 2011 4.682 4.744 4.682 4.736 138,885 +0.09(+2.01%)
Sep 06, 2011 4.647 4.647 4.592 4.643 209,705 -0.08(-1.65%)
Sep 02, 2011 4.713 4.732 4.683 4.721 162,609 -0.06(-1.22%)
Sep 01, 2011 4.810 4.829 4.770 4.779 83,220 -0.05(-0.97%)
Aug 31, 2011 4.833 4.853 4.791 4.826 242,610 +0.02(+0.49%)
Aug 30, 2011 4.802 4.818 4.756 4.802 143,812 -0.01(-0.16%)
Aug 29, 2011 4.728 4.810 4.728 4.810 118,208 +0.12(+2.49%)
Aug 26, 2011 4.619 4.705 4.573 4.693 86,931 +0.06(+1.26%)
Aug 25, 2011 4.701 4.705 4.627 4.635 247,077 -0.04(-0.91%)
Aug 24, 2011 4.616 4.686 4.592 4.678 110,277 +0.07(+1.52%)
Aug 23, 2011 4.511 4.616 4.487 4.608 82,158 +0.12(+2.78%)
Aug 22, 2011 4.522 4.534 4.468 4.483 111,794 +0.01(+0.26%)
Aug 19, 2011 4.479 4.561 4.468 4.472 140,348 -0.04(-0.95%)
Aug 18, 2011 4.619 4.619 4.492 4.514 136,786 -0.17(-3.73%)
Aug 17, 2011 4.713 4.740 4.674 4.689 90,930 -0.00(-0.08%)
Aug 16, 2011 4.701 4.709 4.654 4.693 92,098 -0.04(-0.82%)
Aug 15, 2011 4.662 4.736 4.662 4.732 183,535 +0.09(+2.01%)
Aug 12, 2011 4.608 4.651 4.604 4.639 211,075 +0.05(+1.02%)
Aug 11, 2011 4.355 4.615 4.351 4.592 168,640 +0.22(+5.07%)
Aug 10, 2011 4.425 4.456 4.340 4.371 288,482 -0.06(-1.40%)
Aug 09, 2011 4.619 4.437 4.246 4.433 275,137 +0.13(+3.07%)
Aug 08, 2011 4.619 4.619 4.293 4.301 399,981 -0.35(-7.53%)
Aug 05, 2011 4.775 4.783 4.538 4.651 353,507 -0.09(-1.81%)
Aug 04, 2011 4.880 4.880 4.721 4.736 259,514 -0.17(-3.56%)
Aug 03, 2011 4.903 4.911 4.829 4.911 318,743 +0.00(+0.08%)
Aug 02, 2011 4.950 4.973 4.907 4.907 78,653 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.