Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.55 +0.12 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.705 5.753 5.687 5.735 147,883 +0.03(+0.53%)
Oct 26, 2012 5.714 5.705 5.705 5.705 104,870 -0.01(-0.23%)
Oct 25, 2012 5.761 5.770 5.709 5.718 138,438 -0.03(-0.53%)
Oct 24, 2012 5.757 5.766 5.740 5.748 91,414 -0.02(-0.38%)
Oct 23, 2012 5.709 5.770 5.687 5.770 110,822 +0.04(+0.68%)
Oct 19, 2012 5.796 5.796 5.718 5.731 109,653 -0.07(-1.13%)
Oct 18, 2012 5.814 5.831 5.779 5.796 102,483 -0.03(-0.60%)
Oct 17, 2012 5.853 5.857 5.831 5.831 82,470 -0.02(-0.37%)
Oct 16, 2012 5.844 5.887 5.844 5.853 71,095 +0.01(+0.22%)
Oct 15, 2012 5.831 5.853 5.814 5.840 120,214 +0.02(+0.30%)
Oct 12, 2012 5.827 5.866 5.814 5.822 84,271 -0.01(-0.15%)
Oct 11, 2012 5.866 5.883 5.831 5.831 87,145 -0.03(-0.45%)
Oct 10, 2012 5.879 5.887 5.818 5.857 146,317 -0.03(-0.59%)
Oct 09, 2012 5.892 5.931 5.887 5.892 110,242 -0.02(-0.29%)
Oct 08, 2012 5.870 5.940 5.870 5.909 66,436 +0.02(+0.37%)
Oct 05, 2012 5.927 5.961 5.883 5.887 61,130 -0.05(-0.81%)
Oct 04, 2012 5.874 5.940 5.870 5.935 103,750 +0.05(+0.89%)
Oct 03, 2012 5.896 5.901 5.874 5.883 92,743 -0.03(-0.44%)
Oct 02, 2012 5.974 5.974 5.879 5.909 111,098 -0.07(-1.16%)
Oct 01, 2012 5.966 6.001 5.966 5.979 131,508 +0.07(+1.10%)
Sep 28, 2012 5.909 5.940 5.896 5.914 86,766 -0.02(-0.29%)
Sep 27, 2012 5.848 5.931 5.818 5.931 192,319 +0.07(+1.26%)
Sep 26, 2012 5.814 5.887 5.808 5.857 250,065 +0.04(+0.75%)
Sep 25, 2012 5.827 5.844 5.805 5.814 110,647 -0.00(-0.07%)
Sep 24, 2012 5.844 5.857 5.801 5.818 153,007 -0.02(-0.37%)
Sep 21, 2012 5.874 5.879 5.840 5.840 119,202 +0.02(+0.30%)
Sep 20, 2012 5.814 5.840 5.796 5.822 92,578 -0.01(-0.15%)
Sep 19, 2012 5.827 5.857 5.822 5.831 85,667 +0.00(+0.08%)
Sep 18, 2012 5.783 5.827 5.779 5.827 113,301 +0.03(+0.45%)
Sep 17, 2012 5.818 5.831 5.801 5.801 93,702 -0.02(-0.30%)
Sep 14, 2012 5.801 5.931 5.801 5.818 316,136 +0.05(+0.83%)
Sep 13, 2012 5.731 5.778 5.696 5.770 175,060 +0.03(+0.61%)
Sep 12, 2012 5.714 5.757 5.714 5.735 100,595 +0.02(+0.38%)
Sep 11, 2012 5.688 5.722 5.688 5.714 98,226 +0.03(+0.45%)
Sep 10, 2012 5.680 5.692 5.671 5.688 93,533 -0.01(-0.22%)
Sep 07, 2012 5.675 5.701 5.667 5.701 104,683 +0.01(+0.22%)
Sep 06, 2012 5.684 5.718 5.662 5.688 176,850 +0.02(+0.38%)
Sep 05, 2012 5.692 5.705 5.637 5.667 121,188 -0.04(-0.67%)
Sep 04, 2012 5.697 5.715 5.680 5.705 54,905 -0.01(-0.22%)
Aug 31, 2012 5.675 5.718 5.675 5.718 67,551 +0.04(+0.75%)
Aug 30, 2012 5.701 5.714 5.667 5.675 93,904 -0.03(-0.60%)
Aug 29, 2012 5.671 5.731 5.671 5.709 86,903 +0.02(+0.37%)
Aug 27, 2012 5.709 5.726 5.684 5.688 83,091 -0.01(-0.15%)
Aug 24, 2012 5.684 5.697 5.663 5.697 56,786 +0.02(+0.38%)
Aug 23, 2012 5.684 5.701 5.662 5.675 113,451 -0.01(-0.15%)
Aug 22, 2012 5.671 5.693 5.662 5.684 118,842 +0.00(+0.00%)
Aug 21, 2012 5.692 5.731 5.680 5.684 166,395 -0.00(-0.07%)
Aug 20, 2012 5.705 5.718 5.680 5.688 77,839 -0.02(-0.37%)
Aug 17, 2012 5.709 5.722 5.701 5.709 78,872 -0.00(-0.07%)
Aug 16, 2012 5.650 5.731 5.645 5.714 245,369 +0.06(+1.13%)
Aug 15, 2012 5.616 5.650 5.599 5.650 97,376 +0.03(+0.45%)
Aug 14, 2012 5.628 5.654 5.603 5.624 104,469 +0.00(+0.00%)
Aug 13, 2012 5.616 5.650 5.607 5.624 83,455 +0.00(+0.00%)
Aug 10, 2012 5.620 5.692 5.603 5.624 193,113 +0.00(+0.08%)
Aug 09, 2012 5.620 5.650 5.608 5.620 81,435 +0.00(+0.00%)
Aug 08, 2012 5.641 5.654 5.620 5.620 45,655 -0.03(-0.53%)
Aug 07, 2012 5.645 5.667 5.641 5.650 51,128 +0.00(+0.08%)
Aug 06, 2012 5.658 5.667 5.637 5.645 69,071 +0.01(+0.15%)
Aug 03, 2012 5.641 5.663 5.637 5.637 90,809 +0.06(+1.07%)
Aug 02, 2012 5.565 5.586 5.552 5.577 61,118 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.