Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 14.46 14.57 14.34 14.56 43,037 +0.12(+0.85%)
Oct 28, 2022 14.36 14.49 14.32 14.43 45,829 +0.12(+0.86%)
Oct 27, 2022 14.39 14.47 14.21 14.31 69,940 -0.04(-0.24%)
Oct 26, 2022 14.56 14.74 14.31 14.34 98,643 -0.30(-2.03%)
Oct 25, 2022 14.32 14.71 14.32 14.64 79,040 +0.26(+1.83%)
Oct 24, 2022 14.26 14.41 14.17 14.38 95,058 +0.24(+1.67%)
Oct 21, 2022 14.13 14.23 13.95 14.14 84,065 +0.01(+0.06%)
Oct 20, 2022 14.06 14.28 14.02 14.13 59,305 +0.02(+0.12%)
Oct 19, 2022 14.12 14.22 13.99 14.12 37,591 -0.06(-0.43%)
Oct 18, 2022 14.34 14.44 14.06 14.18 75,520 +0.11(+0.75%)
Oct 17, 2022 13.84 14.20 13.84 14.07 67,327 +0.41(+3.02%)
Oct 14, 2022 14.02 14.11 13.64 13.66 35,933 -0.23(-1.64%)
Oct 13, 2022 13.31 13.96 13.22 13.89 100,814 +0.39(+2.86%)
Oct 12, 2022 13.36 13.61 13.36 13.50 46,250 +0.07(+0.52%)
Oct 11, 2022 13.38 13.62 13.33 13.43 54,828 -0.09(-0.65%)
Oct 10, 2022 13.51 13.74 13.36 13.52 27,145 -0.04(-0.26%)
Oct 07, 2022 13.71 13.76 13.48 13.56 46,694 -0.36(-2.58%)
Oct 06, 2022 13.89 13.97 13.85 13.92 25,792 -0.09(-0.63%)
Oct 05, 2022 13.86 14.08 13.62 14.00 86,345 -0.02(-0.12%)
Oct 04, 2022 13.75 14.06 13.65 14.02 80,457 +0.41(+3.03%)
Oct 03, 2022 13.31 13.63 13.19 13.61 75,438 +0.46(+3.46%)
Sep 30, 2022 13.23 13.32 12.86 13.15 63,811 -0.11(-0.79%)
Sep 29, 2022 13.44 13.45 13.21 13.26 92,555 -0.23(-1.69%)
Sep 28, 2022 13.39 13.64 13.29 13.49 69,732 +0.18(+1.32%)
Sep 27, 2022 13.23 13.37 13.15 13.31 83,885 +0.13(+1.00%)
Sep 26, 2022 13.24 13.42 13.13 13.18 71,924 -0.18(-1.31%)
Sep 23, 2022 13.54 13.54 13.27 13.35 72,673 -0.30(-2.18%)
Sep 22, 2022 13.67 13.74 13.58 13.65 65,787 -0.02(-0.13%)
Sep 21, 2022 13.90 14.02 13.67 13.67 52,133 -0.18(-1.27%)
Sep 20, 2022 13.85 13.98 13.80 13.85 71,298 -0.11(-0.75%)
Sep 19, 2022 13.83 14.10 13.83 13.95 47,006 +0.00(+0.00%)
Sep 16, 2022 14.04 14.10 13.87 13.95 62,821 -0.25(-1.79%)
Sep 15, 2022 14.09 14.35 13.96 14.20 122,768 +0.03(+0.25%)
Sep 14, 2022 13.96 14.17 13.89 14.17 112,186 +0.24(+1.72%)
Sep 13, 2022 14.08 14.15 13.85 13.93 143,878 -0.40(-2.76%)
Sep 12, 2022 14.14 14.33 14.07 14.33 205,758 +0.39(+2.78%)
Sep 09, 2022 13.77 13.95 13.77 13.94 55,710 +0.25(+1.82%)
Sep 08, 2022 13.53 13.77 13.53 13.69 111,115 +0.13(+0.95%)
Sep 07, 2022 13.36 13.61 13.36 13.56 62,906 +0.13(+0.96%)
Sep 06, 2022 13.45 13.53 13.39 13.43 85,937 -0.05(-0.38%)
Sep 02, 2022 13.65 13.77 13.43 13.48 45,039 -0.05(-0.38%)
Sep 01, 2022 13.46 13.59 13.43 13.53 57,381 -0.06(-0.44%)
Aug 31, 2022 13.57 13.64 13.53 13.59 74,895 +0.05(+0.38%)
Aug 30, 2022 13.59 13.72 13.48 13.54 37,090 -0.11(-0.82%)
Aug 29, 2022 13.68 13.76 13.64 13.65 31,609 -0.08(-0.56%)
Aug 26, 2022 14.12 14.13 13.73 13.73 35,157 -0.35(-2.50%)
Aug 25, 2022 14.14 14.16 14.03 14.08 94,814 +0.08(+0.55%)
Aug 24, 2022 13.90 14.07 13.89 14.01 43,121 +0.06(+0.43%)
Aug 23, 2022 13.91 14.02 13.86 13.95 62,653 +0.02(+0.12%)
Aug 22, 2022 13.94 13.96 13.85 13.93 63,693 -0.11(-0.80%)
Aug 19, 2022 14.04 14.20 14.02 14.04 64,593 -0.23(-1.63%)
Aug 18, 2022 14.27 14.33 14.11 14.27 68,471 +0.03(+0.18%)
Aug 17, 2022 14.23 14.33 14.13 14.25 70,593 -0.13(-0.90%)
Aug 16, 2022 14.33 14.43 14.25 14.38 49,999 +0.03(+0.18%)
Aug 15, 2022 14.28 14.38 14.20 14.35 160,277 +0.03(+0.18%)
Aug 12, 2022 14.39 14.44 14.25 14.33 83,755 +0.00(+0.00%)
Aug 11, 2022 14.51 14.51 14.33 14.33 67,688 -0.11(-0.77%)
Aug 10, 2022 14.34 14.46 14.27 14.44 44,353 +0.23(+1.60%)
Aug 09, 2022 14.15 14.25 14.14 14.21 28,611 +0.01(+0.09%)
Aug 08, 2022 14.24 14.28 14.16 14.20 29,613 -0.02(-0.12%)
Aug 05, 2022 14.04 14.21 14.04 14.21 46,799 +0.07(+0.49%)
Aug 04, 2022 14.25 14.31 14.14 14.14 51,784 -0.10(-0.72%)
Aug 03, 2022 14.12 14.29 14.12 14.25 84,255 +0.09(+0.61%)
Aug 02, 2022 14.13 14.25 14.07 14.16 31,008 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.