Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 14.45 14.56 14.34 14.55 43,064 +0.12(+0.85%)
Oct 28, 2022 14.35 14.48 14.31 14.42 45,858 +0.12(+0.86%)
Oct 27, 2022 14.38 14.46 14.20 14.30 69,984 -0.04(-0.24%)
Oct 26, 2022 14.55 14.73 14.30 14.34 98,705 -0.30(-2.04%)
Oct 25, 2022 14.31 14.70 14.31 14.63 79,089 +0.26(+1.83%)
Oct 24, 2022 14.25 14.40 14.16 14.37 95,118 +0.24(+1.67%)
Oct 21, 2022 14.12 14.22 13.94 14.13 84,118 +0.01(+0.06%)
Oct 20, 2022 14.06 14.27 14.01 14.13 59,343 +0.02(+0.12%)
Oct 19, 2022 14.11 14.21 13.99 14.11 37,615 -0.06(-0.43%)
Oct 18, 2022 14.33 14.43 14.06 14.17 75,568 +0.11(+0.75%)
Oct 17, 2022 13.83 14.19 13.83 14.06 67,369 +0.41(+3.01%)
Oct 14, 2022 14.01 14.10 13.63 13.65 35,956 -0.23(-1.64%)
Oct 13, 2022 13.30 13.95 13.21 13.88 100,878 +0.39(+2.86%)
Oct 12, 2022 13.36 13.60 13.36 13.50 46,279 +0.07(+0.52%)
Oct 11, 2022 13.37 13.61 13.32 13.43 54,863 -0.09(-0.65%)
Oct 10, 2022 13.50 13.73 13.36 13.51 27,162 -0.04(-0.26%)
Oct 07, 2022 13.71 13.76 13.47 13.55 46,724 -0.36(-2.58%)
Oct 06, 2022 13.88 13.96 13.84 13.91 25,809 -0.09(-0.63%)
Oct 05, 2022 13.85 14.07 13.61 13.99 86,400 -0.02(-0.12%)
Oct 04, 2022 13.74 14.05 13.64 14.01 80,508 +0.41(+3.03%)
Oct 03, 2022 13.30 13.62 13.18 13.60 75,486 +0.46(+3.46%)
Sep 30, 2022 13.22 13.31 12.86 13.14 63,851 -0.11(-0.79%)
Sep 29, 2022 13.43 13.44 13.20 13.25 92,613 -0.23(-1.69%)
Sep 28, 2022 13.38 13.64 13.28 13.48 69,776 +0.18(+1.32%)
Sep 27, 2022 13.22 13.36 13.14 13.30 83,938 +0.13(+1.00%)
Sep 26, 2022 13.23 13.42 13.12 13.17 71,970 -0.18(-1.31%)
Sep 23, 2022 13.53 13.53 13.26 13.35 72,719 -0.30(-2.18%)
Sep 22, 2022 13.66 13.73 13.57 13.64 65,829 -0.02(-0.13%)
Sep 21, 2022 13.89 14.01 13.66 13.66 52,166 -0.18(-1.27%)
Sep 20, 2022 13.85 13.97 13.79 13.84 71,343 -0.11(-0.75%)
Sep 19, 2022 13.82 14.09 13.82 13.94 47,035 +0.00(+0.00%)
Sep 16, 2022 14.03 14.09 13.86 13.94 62,861 -0.25(-1.79%)
Sep 15, 2022 14.08 14.34 13.95 14.20 122,846 +0.04(+0.25%)
Sep 14, 2022 13.95 14.16 13.88 14.16 112,257 +0.24(+1.72%)
Sep 13, 2022 14.08 14.14 13.84 13.92 143,969 -0.40(-2.76%)
Sep 12, 2022 14.14 14.32 14.06 14.32 205,888 +0.39(+2.78%)
Sep 09, 2022 13.77 13.94 13.77 13.93 55,745 +0.25(+1.82%)
Sep 08, 2022 13.52 13.76 13.52 13.68 111,185 +0.13(+0.95%)
Sep 07, 2022 13.35 13.60 13.35 13.55 62,945 +0.13(+0.96%)
Sep 06, 2022 13.44 13.52 13.38 13.42 85,992 -0.05(-0.38%)
Sep 02, 2022 13.65 13.76 13.42 13.47 45,067 -0.05(-0.38%)
Sep 01, 2022 13.46 13.58 13.42 13.53 57,418 -0.06(-0.44%)
Aug 31, 2022 13.56 13.63 13.53 13.59 74,942 +0.05(+0.38%)
Aug 30, 2022 13.58 13.71 13.47 13.53 37,114 -0.11(-0.82%)
Aug 29, 2022 13.67 13.76 13.63 13.65 31,629 -0.08(-0.56%)
Aug 26, 2022 14.11 14.12 13.72 13.72 35,180 -0.35(-2.50%)
Aug 25, 2022 14.13 14.15 14.02 14.08 94,874 +0.08(+0.55%)
Aug 24, 2022 13.89 14.06 13.88 14.00 43,149 +0.06(+0.43%)
Aug 23, 2022 13.90 14.01 13.85 13.94 62,693 +0.02(+0.12%)
Aug 22, 2022 13.93 13.95 13.84 13.92 63,733 -0.11(-0.80%)
Aug 19, 2022 14.03 14.19 14.01 14.03 64,634 -0.23(-1.63%)
Aug 18, 2022 14.26 14.32 14.10 14.26 68,514 +0.03(+0.18%)
Aug 17, 2022 14.22 14.32 14.12 14.24 70,638 -0.13(-0.90%)
Aug 16, 2022 14.32 14.42 14.24 14.37 50,030 +0.03(+0.18%)
Aug 15, 2022 14.27 14.37 14.20 14.34 160,378 +0.03(+0.18%)
Aug 12, 2022 14.38 14.43 14.24 14.32 83,808 +0.00(+0.00%)
Aug 11, 2022 14.51 14.51 14.32 14.32 67,731 -0.11(-0.77%)
Aug 10, 2022 14.33 14.45 14.26 14.43 44,381 +0.23(+1.60%)
Aug 09, 2022 14.14 14.24 14.13 14.20 28,629 +0.01(+0.09%)
Aug 08, 2022 14.23 14.27 14.15 14.19 29,632 -0.02(-0.12%)
Aug 05, 2022 14.03 14.20 14.03 14.20 46,828 +0.07(+0.49%)
Aug 04, 2022 14.24 14.30 14.14 14.14 51,816 -0.10(-0.72%)
Aug 03, 2022 14.11 14.28 14.11 14.24 84,308 +0.09(+0.61%)
Aug 02, 2022 14.12 14.24 14.06 14.15 31,028 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.