Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.31 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		43.91	43.91	43.91	0	+0.01(+0.02%)
Oct 25, 2017	43.90	43.90	43.90	43.90	151	+0.07(+0.17%)
Oct 20, 2017		43.83	43.83	43.83	0	-0.03(-0.08%)
Oct 19, 2017	43.81	43.86	43.81	43.86	320	-0.02(-0.04%)
Oct 04, 2017		43.88	43.88	43.88	0	+0.00(+0.00%)
Oct 03, 2017	43.88	43.88	43.88	43.88	169	+0.05(+0.12%)
Sep 29, 2017				43.83	1	+0.01(+0.03%)
Sep 28, 2017	43.82	43.82	43.82	43.82	226	-0.05(-0.11%)
Sep 27, 2017	43.78	43.86	43.78	43.86	2,511	+0.02(+0.04%)
Sep 25, 2017		43.85	43.85	43.85	0	+0.00(+0.00%)
Sep 19, 2017		43.85	43.85	43.85	0	-0.00(-0.00%)
Sep 18, 2017	43.85	43.85	43.85	43.85	1,715	+0.00(+0.00%)
Sep 08, 2017		43.85	43.85	43.85	0	+0.14(+0.32%)
Aug 31, 2017		43.71	43.71	43.71	0	+0.02(+0.05%)
Aug 10, 2017		43.69	43.69	43.69	0	-0.12(-0.28%)
Aug 04, 2017		43.81	43.81	43.81	0	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.