Skip to main content

BlackRock Science and Technology Trust (NY: BST )

35.66 -0.74 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 36.36 36.48 35.54 35.66 151,165 -0.74(-2.03%)
Oct 30, 2024 36.40 36.49 36.16 36.40 80,100 -0.03(-0.08%)
Oct 29, 2024 36.29 36.53 36.27 36.43 96,737 +0.16(+0.44%)
Oct 28, 2024 36.39 36.54 36.27 36.27 89,056 -0.09(-0.25%)
Oct 25, 2024 36.55 36.80 36.36 36.36 91,232 -0.05(-0.14%)
Oct 24, 2024 36.38 36.60 36.30 36.41 67,843 +0.07(+0.19%)
Oct 23, 2024 36.81 36.87 36.08 36.34 111,888 -0.56(-1.52%)
Oct 22, 2024 36.88 36.98 36.80 36.90 78,348 +0.03(+0.08%)
Oct 21, 2024 36.78 36.98 36.75 36.87 77,653 +0.06(+0.16%)
Oct 18, 2024 37.00 37.00 36.64 36.81 91,753 +0.08(+0.22%)
Oct 17, 2024 37.00 37.14 36.69 36.73 109,599 +0.01(+0.03%)
Oct 16, 2024 36.72 36.85 36.60 36.72 106,932 -0.05(-0.14%)
Oct 15, 2024 37.47 37.51 36.63 36.77 136,959 -0.56(-1.50%)
Oct 14, 2024 37.06 37.46 36.99 37.33 204,704 +0.52(+1.41%)
Oct 11, 2024 36.86 36.89 36.63 36.81 97,670 -0.05(-0.14%)
Oct 10, 2024 36.53 36.88 36.33 36.86 120,060 +0.33(+0.90%)
Oct 09, 2024 36.25 36.60 36.25 36.53 155,936 +0.28(+0.77%)
Oct 08, 2024 36.00 36.30 35.93 36.25 161,272 +0.48(+1.34%)
Oct 07, 2024 35.77 35.99 35.70 35.77 188,552 +0.12(+0.34%)
Oct 04, 2024 35.73 35.86 35.38 35.65 152,760 +0.52(+1.48%)
Oct 03, 2024 34.83 35.39 34.83 35.13 94,974 +0.04(+0.11%)
Oct 02, 2024 34.86 35.31 34.86 35.09 77,475 +0.23(+0.66%)
Oct 01, 2024 35.49 35.49 34.66 34.86 183,062 -0.58(-1.64%)
Sep 30, 2024 35.13 35.44 35.02 35.44 400,807 +0.43(+1.23%)
Sep 27, 2024 35.03 35.15 34.91 35.01 172,583 +0.01(+0.03%)
Sep 26, 2024 35.10 35.14 34.84 35.00 206,268 +0.47(+1.36%)
Sep 25, 2024 34.63 34.91 34.50 34.53 231,216 -0.26(-0.75%)
Sep 24, 2024 35.00 35.01 34.73 34.79 177,265 -0.10(-0.29%)
Sep 23, 2024 34.85 35.00 34.71 34.89 94,184 +0.11(+0.32%)
Sep 20, 2024 34.89 34.90 34.63 34.78 107,290 -0.18(-0.51%)
Sep 19, 2024 35.00 35.01 34.72 34.96 128,947 +0.63(+1.84%)
Sep 18, 2024 34.25 34.62 34.21 34.33 117,701 +0.12(+0.35%)
Sep 17, 2024 34.68 34.73 34.13 34.21 176,725 -0.23(-0.67%)
Sep 16, 2024 34.57 34.63 34.13 34.44 135,529 +0.06(+0.17%)
Sep 13, 2024 34.08 34.50 34.08 34.38 107,628 +0.30(+0.87%)
Sep 12, 2024 33.91 34.28 33.69 34.08 114,207 +0.20(+0.59%)
Sep 11, 2024 33.48 33.93 33.11 33.88 123,942 +0.57(+1.70%)
Sep 10, 2024 33.27 33.49 33.11 33.32 145,270 +0.22(+0.66%)
Sep 09, 2024 33.32 33.64 33.02 33.10 229,824 -0.21(-0.63%)
Sep 06, 2024 33.90 33.90 33.12 33.31 163,386 -0.53(-1.56%)
Sep 05, 2024 33.79 33.96 33.73 33.83 108,885 +0.10(+0.29%)
Sep 04, 2024 33.85 34.42 33.64 33.73 135,784 -0.29(-0.85%)
Sep 03, 2024 34.84 34.84 33.98 34.02 140,619 -0.93(-2.67%)
Aug 30, 2024 35.04 35.29 34.80 34.96 110,155 +0.13(+0.37%)
Aug 29, 2024 34.49 35.13 34.43 34.83 103,781 +0.34(+0.98%)
Aug 28, 2024 34.80 34.95 34.35 34.49 178,661 -0.36(-1.03%)
Aug 27, 2024 34.61 34.98 34.61 34.85 88,335 +0.09(+0.26%)
Aug 26, 2024 35.01 35.14 34.73 34.76 153,185 -0.25(-0.71%)
Aug 23, 2024 34.83 35.34 34.71 35.01 135,605 +0.45(+1.29%)
Aug 22, 2024 35.15 35.38 34.50 34.56 113,057 -0.56(-1.58%)
Aug 21, 2024 35.13 35.37 35.04 35.11 105,737 +0.09(+0.26%)
Aug 20, 2024 35.08 35.32 34.98 35.03 129,641 -0.01(-0.03%)
Aug 19, 2024 34.59 35.08 34.45 35.04 167,529 +0.61(+1.76%)
Aug 16, 2024 34.35 34.70 34.22 34.43 121,925 -0.27(-0.77%)
Aug 15, 2024 34.25 34.79 34.25 34.70 122,049 +0.82(+2.43%)
Aug 14, 2024 33.99 34.24 33.82 33.87 122,472 +0.08(+0.23%)
Aug 13, 2024 33.74 33.95 33.31 33.79 245,616 +0.11(+0.32%)
Aug 12, 2024 33.96 34.08 33.53 33.69 149,459 -0.42(-1.24%)
Aug 09, 2024 33.93 34.26 33.88 34.11 79,352 +0.23(+0.67%)
Aug 08, 2024 33.41 34.04 33.30 33.88 116,182 +0.65(+1.96%)
Aug 07, 2024 33.87 34.09 33.15 33.23 141,903 -0.09(-0.27%)
Aug 06, 2024 32.97 33.70 32.82 33.32 141,492 +0.75(+2.30%)
Aug 05, 2024 31.78 32.92 30.93 32.57 354,044 -1.09(-3.25%)
Aug 02, 2024 33.72 34.07 33.51 33.67 167,957 -0.72(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.