Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Qma Strategic Alpha Small-Cap Growth ETF (NY: PQSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 49.20 49.20 49.20 49.20 0 -0.97(-1.93%)
Oct 29, 2020 50.17 50.17 50.17 50.17 0 +0.52(+1.05%)
Oct 28, 2020 49.65 49.65 49.65 49.65 0 -1.49(-2.91%)
Oct 27, 2020 51.14 51.14 51.14 51.14 0 -0.30(-0.59%)
Oct 26, 2020 51.44 51.44 51.44 51.44 0 -1.15(-2.18%)
Oct 23, 2020 52.59 52.59 52.59 52.59 0 +0.32(+0.61%)
Oct 22, 2020 52.31 52.31 52.27 52.27 201 +0.56(+1.08%)
Oct 21, 2020 51.71 51.71 51.71 51.71 0 -0.42(-0.80%)
Oct 20, 2020 52.12 52.12 52.12 52.12 0 -0.02(-0.04%)
Oct 19, 2020 52.14 52.14 52.14 52.14 0 -0.70(-1.32%)
Oct 16, 2020 53.15 53.15 52.84 52.84 201 +0.03(+0.06%)
Oct 15, 2020 52.81 52.81 52.81 52.81 0 +0.34(+0.64%)
Oct 14, 2020 52.48 52.48 52.48 52.48 2 -0.43(-0.82%)
Oct 13, 2020 52.91 52.91 52.91 52.91 2 -0.18(-0.35%)
Oct 12, 2020 53.09 53.09 53.09 53.09 0 +0.38(+0.71%)
Oct 09, 2020 52.72 52.72 52.72 52.72 100 +0.51(+0.98%)
Oct 08, 2020 52.20 52.20 52.20 52.20 4 +0.56(+1.08%)
Oct 07, 2020 51.65 51.65 51.65 51.65 0 +0.96(+1.90%)
Oct 06, 2020 50.68 50.68 50.68 50.68 0 +0.07(+0.15%)
Oct 05, 2020 50.61 50.61 50.61 50.61 0 +1.32(+2.69%)
Oct 02, 2020 49.28 49.28 49.28 49.28 0 +0.17(+0.35%)
Oct 01, 2020 49.11 49.11 49.11 49.11 0 +0.55(+1.13%)
Sep 30, 2020 48.56 48.56 48.56 48.56 10 +0.05(+0.10%)
Sep 29, 2020 48.33 48.52 48.33 48.52 100 -0.00(-0.00%)
Sep 28, 2020 48.47 48.52 48.47 48.52 428 +0.94(+1.98%)
Sep 25, 2020 47.58 47.58 47.58 47.58 0 +0.58(+1.24%)
Sep 24, 2020 47.00 47.00 47.00 47.00 0 -0.06(-0.13%)
Sep 23, 2020 47.06 47.06 47.06 47.06 1 -1.35(-2.79%)
Sep 22, 2020 48.41 48.41 48.41 48.41 0 +0.37(+0.78%)
Sep 21, 2020 48.04 48.04 48.04 48.04 17 -1.65(-3.33%)
Sep 18, 2020 49.69 49.69 49.69 49.69 0 +0.02(+0.04%)
Sep 17, 2020 49.67 49.67 49.67 49.67 0 -0.41(-0.81%)
Sep 16, 2020 50.07 50.07 50.07 50.07 0 +0.49(+0.99%)
Sep 15, 2020 49.58 49.58 49.58 49.58 0 -0.10(-0.20%)
Sep 14, 2020 49.68 49.68 49.68 49.68 1 +1.18(+2.43%)
Sep 11, 2020 48.51 48.51 48.51 48.51 100 -0.46(-0.95%)
Sep 10, 2020 48.97 48.97 48.97 48.97 3 -0.53(-1.07%)
Sep 09, 2020 49.27 49.50 49.27 49.50 154 +0.82(+1.69%)
Sep 08, 2020 48.68 48.68 48.68 48.68 53 -0.67(-1.36%)
Sep 04, 2020 49.35 49.35 49.35 49.35 100 -0.56(-1.13%)
Sep 03, 2020 49.91 49.91 49.91 49.91 1 -1.68(-3.26%)
Sep 02, 2020 51.60 51.60 51.60 51.60 21 +0.66(+1.29%)
Sep 01, 2020 50.94 50.94 50.94 50.94 0 +0.15(+0.29%)
Aug 31, 2020 50.79 50.79 50.79 50.79 15 -0.09(-0.17%)
Aug 28, 2020 50.81 50.88 50.81 50.88 101 +0.29(+0.58%)
Aug 27, 2020 50.59 50.59 50.59 50.59 0 -0.21(-0.42%)
Aug 26, 2020 50.80 50.80 50.80 50.80 0 -0.18(-0.35%)
Aug 25, 2020 50.92 50.98 50.92 50.98 107 +0.21(+0.41%)
Aug 24, 2020 50.77 50.77 50.77 50.77 8 +0.09(+0.19%)
Aug 21, 2020 50.67 50.67 50.67 50.67 0 -0.44(-0.87%)
Aug 20, 2020 51.12 51.12 51.12 51.12 0 -0.19(-0.37%)
Aug 19, 2020 51.30 51.30 51.30 51.30 1 +0.10(+0.20%)
Aug 18, 2020 51.20 51.20 51.20 51.20 0 -0.33(-0.64%)
Aug 17, 2020 51.53 51.53 51.53 51.53 1 +0.35(+0.69%)
Aug 14, 2020 51.18 51.18 51.18 51.18 0 -0.24(-0.46%)
Aug 13, 2020 51.42 51.42 51.42 51.42 0 -0.00(-0.00%)
Aug 12, 2020 51.42 51.42 51.42 51.42 76 +0.46(+0.91%)
Aug 11, 2020 50.96 50.96 50.96 50.96 15 -0.33(-0.65%)
Aug 10, 2020 51.29 51.29 51.29 51.29 101 +0.37(+0.73%)
Aug 07, 2020 50.92 50.92 50.92 50.92 101 +0.69(+1.37%)
Aug 06, 2020 50.23 50.23 50.23 50.23 0 -0.25(-0.49%)
Aug 05, 2020 50.48 50.48 50.48 50.48 0 +0.65(+1.30%)
Aug 04, 2020 49.83 49.83 49.83 49.83 0 +0.18(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.