Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Qma Strategic Alpha Small-Cap Growth ETF (NY: PQSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2021 72.53 72.53 72.53 0 -0.71(-0.97%)
Oct 01, 2021 73.24 73.24 73.24 73.24 0 +1.18(+1.64%)
Sep 30, 2021 72.06 72.06 72.06 72.06 0 -0.81(-1.12%)
Sep 29, 2021 72.87 72.87 72.87 72.87 0 -0.08(-0.11%)
Sep 28, 2021 72.95 72.95 72.95 72.95 0 -1.48(-1.99%)
Sep 27, 2021 74.43 74.43 74.43 74.43 0 +1.06(+1.44%)
Sep 24, 2021 73.37 73.37 73.37 73.37 0 -0.13(-0.18%)
Sep 23, 2021 73.90 73.90 73.50 73.50 104 +1.19(+1.65%)
Sep 22, 2021 72.31 72.31 72.31 72.31 0 +1.23(+1.73%)
Sep 21, 2021 71.13 71.13 71.08 71.08 453 -0.07(-0.10%)
Sep 20, 2021 71.02 71.22 70.62 71.15 759 -1.68(-2.30%)
Sep 17, 2021 72.83 72.83 72.83 72.83 100 +0.08(+0.11%)
Sep 16, 2021 72.75 72.75 72.75 72.75 14 +0.03(+0.04%)
Sep 15, 2021 72.72 72.72 72.72 72.72 1 +0.67(+0.93%)
Sep 14, 2021 72.05 72.05 72.05 72.05 0 -1.00(-1.37%)
Sep 13, 2021 73.05 73.05 73.05 73.05 1 +0.13(+0.17%)
Sep 10, 2021 73.44 73.44 72.92 72.92 106 -0.77(-1.05%)
Sep 09, 2021 73.70 73.70 73.70 73.70 55 +0.05(+0.07%)
Sep 08, 2021 73.65 73.65 73.65 73.65 3 -0.85(-1.15%)
Sep 07, 2021 74.50 74.50 74.50 74.50 27 -0.75(-0.99%)
Sep 03, 2021 75.17 75.25 75.17 75.25 282 -0.39(-0.52%)
Sep 02, 2021 75.57 75.64 75.57 75.64 161 +0.54(+0.72%)
Sep 01, 2021 75.10 75.10 75.10 75.10 74 +0.37(+0.50%)
Aug 31, 2021 74.73 74.73 74.73 74.73 2 +0.12(+0.16%)
Aug 30, 2021 74.61 74.61 74.61 74.61 7 -0.21(-0.28%)
Aug 27, 2021 74.82 74.82 74.82 74.82 100 +1.92(+2.63%)
Aug 26, 2021 72.90 72.90 72.90 72.90 6 -0.73(-0.99%)
Aug 25, 2021 73.63 73.63 73.63 73.63 6 +0.30(+0.40%)
Aug 24, 2021 73.33 73.33 73.33 73.33 0 +0.51(+0.71%)
Aug 23, 2021 72.82 72.82 72.82 72.82 0 +1.54(+2.16%)
Aug 20, 2021 71.28 71.28 71.28 71.28 100 +1.26(+1.80%)
Aug 19, 2021 70.02 70.02 70.02 70.02 2 -0.79(-1.12%)
Aug 18, 2021 70.82 70.82 70.82 70.82 0 -0.57(-0.80%)
Aug 17, 2021 71.38 71.38 71.38 71.38 0 -0.89(-1.23%)
Aug 16, 2021 72.27 72.27 72.27 72.27 0 -0.40(-0.55%)
Aug 13, 2021 72.57 72.67 72.57 72.67 278 -0.75(-1.02%)
Aug 12, 2021 73.42 73.42 73.42 73.42 1 -0.16(-0.22%)
Aug 11, 2021 73.58 73.58 73.58 73.58 2 +0.28(+0.39%)
Aug 10, 2021 73.30 73.30 73.30 73.30 0 +0.30(+0.41%)
Aug 09, 2021 73.00 73.00 73.00 73.00 2 -0.63(-0.85%)
Aug 06, 2021 73.63 73.63 73.63 73.63 0 +0.35(+0.48%)
Aug 05, 2021 73.28 73.28 73.28 73.28 0 +1.08(+1.50%)
Aug 04, 2021 72.19 72.19 72.19 72.19 1 -0.68(-0.93%)
Aug 03, 2021 72.87 72.87 72.87 72.87 0 +0.20(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.