Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	178.50	181.50	174.60	176.70	15,390	-4.20(-2.32%)
Oct 28, 2021	181.80	182.70	175.50	180.90	28,294	-0.90(-0.50%)
Oct 27, 2021	189.60	195.00	177.60	181.80	39,612	+0.30(+0.17%)
Oct 26, 2021	179.70			181.50	57,948	+4.20(+2.37%)
Oct 25, 2021	193.50	194.10	151.50	177.30	293,066	-27.90(-13.60%)
Oct 22, 2021	199.50	209.40	196.80	205.20	8,939	+5.40(+2.70%)
Oct 21, 2021	220.50	220.50	198.00	199.80	19,020	-19.50(-8.89%)
Oct 20, 2021	211.20	228.11	209.78	219.30	25,797	+9.60(+4.58%)
Oct 19, 2021	197.40	210.19	196.50	209.70	15,916	+12.90(+6.55%)
Oct 18, 2021	180.00	199.50	178.23	196.80	16,441	+16.80(+9.33%)
Oct 15, 2021	172.50	180.00	168.90	180.00	20,650	+4.50(+2.56%)
Oct 14, 2021	178.20	179.10	169.80	175.50	16,936	-0.60(-0.34%)
Oct 13, 2021	182.70	185.70	164.40	176.10	21,253	-6.00(-3.29%)
Oct 12, 2021	178.80	185.12	174.00	182.10	9,473	+6.60(+3.76%)
Oct 11, 2021	176.40	182.40	170.40	175.50	9,321	-2.40(-1.35%)
Oct 08, 2021	188.10	189.60	177.60	177.90	10,948	-12.00(-6.32%)
Oct 07, 2021	190.20	194.40	183.00	189.90	10,486	+3.60(+1.93%)
Oct 06, 2021	175.80	191.69	174.60	186.30	30,053	+7.80(+4.37%)
Oct 05, 2021	186.00	192.30	175.80	178.50	49,217	-7.20(-3.88%)
Oct 04, 2021	204.00	205.20	184.53	185.70	31,162	-23.10(-11.06%)
Oct 01, 2021	207.30	216.00	186.90	208.80	59,792	+5.70(+2.81%)
Sep 30, 2021	210.00	212.70	200.40	203.10	26,565	-8.70(-4.11%)
Sep 29, 2021	240.00	240.00	204.30	211.80	79,969	-30.90(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Moneylion Inc (NY: ML )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Moneylion Inc (NY: ML )

Historical Prices

Sections

Services

Poteau Daily News