Indicators

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	22.52	22.52	22.52	22.52	1,499	-0.07(-0.29%)
Oct 23, 2015	22.59	22.59	22.59	22.59	428	+0.09(+0.41%)
Oct 15, 2015	22.48	22.49	22.49	22.49	963	+0.05(+0.21%)
Oct 14, 2015	22.45	22.45	22.45	22.45	321	-0.06(-0.25%)
Oct 12, 2015	22.52	22.50	22.50	22.50	642	+0.21(+0.96%)
Oct 05, 2015	22.20	22.29	22.29	22.29	1,499	+0.21(+0.97%)
Oct 02, 2015	22.07	22.07	22.07	22.07	321	+0.11(+0.50%)
Sep 30, 2015	21.82	21.96	21.96	21.96	1,506	-0.08(-0.38%)
Sep 28, 2015	22.05	22.05	22.05	22.05	322	-0.14(-0.63%)
Sep 24, 2015	22.19	22.19	22.19	22.19	322	-0.35(-1.57%)
Sep 22, 2015	22.54	22.54	22.54	22.54	322	+0.17(+0.75%)
Sep 01, 2015	22.41	22.37	22.37	22.37	2,583	-0.02(-0.08%)
Aug 31, 2015	22.47	22.47	22.39	22.39	1,399	+0.20(+0.88%)
Aug 27, 2015	22.17	22.20	22.20	22.20	861	+0.43(+1.96%)
Aug 24, 2015	22.00	21.77	21.77	21.77	4,089	-0.63(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.