Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.777 6.797 6.729 6.770 99,753 -0.01(-0.10%)
Oct 29, 2015 6.783 6.830 6.743 6.777 110,773 -0.02(-0.30%)
Oct 28, 2015 6.830 6.878 6.783 6.797 126,075 -0.02(-0.30%)
Oct 27, 2015 6.817 6.851 6.790 6.817 127,445 -0.03(-0.49%)
Oct 26, 2015 6.945 6.945 6.851 6.851 87,899 -0.11(-1.64%)
Oct 23, 2015 6.965 6.999 6.931 6.965 111,629 +0.05(+0.78%)
Oct 22, 2015 6.918 6.945 6.904 6.911 103,051 +0.05(+0.69%)
Oct 21, 2015 6.898 6.922 6.844 6.864 74,669 -0.01(-0.10%)
Oct 20, 2015 6.871 6.904 6.837 6.871 80,377 +0.02(+0.29%)
Oct 19, 2015 6.804 6.857 6.804 6.851 91,067 +0.00(+0.00%)
Oct 16, 2015 6.857 6.864 6.830 6.851 52,796 -0.03(-0.49%)
Oct 15, 2015 6.830 6.884 6.817 6.884 69,662 +0.09(+1.29%)
Oct 14, 2015 6.884 6.925 6.783 6.797 90,177 -0.06(-0.88%)
Oct 13, 2015 6.918 6.928 6.857 6.857 52,880 -0.09(-1.26%)
Oct 12, 2015 6.891 6.950 6.884 6.945 99,084 +0.05(+0.68%)
Oct 09, 2015 6.931 6.945 6.878 6.898 50,613 -0.01(-0.10%)
Oct 08, 2015 6.817 6.904 6.790 6.904 124,752 +0.06(+0.89%)
Oct 07, 2015 6.790 6.851 6.750 6.844 126,281 +0.09(+1.40%)
Oct 06, 2015 6.723 6.750 6.662 6.750 77,254 +0.04(+0.60%)
Oct 05, 2015 6.608 6.709 6.608 6.709 92,565 +0.17(+2.57%)
Oct 02, 2015 6.406 6.541 6.386 6.541 119,643 +0.07(+1.04%)
Oct 01, 2015 6.406 6.474 6.384 6.474 164,135 +0.07(+1.16%)
Sep 30, 2015 6.373 6.400 6.319 6.400 162,123 +0.12(+1.93%)
Sep 29, 2015 6.312 6.319 6.231 6.279 144,519 -0.05(-0.74%)
Sep 28, 2015 6.467 6.467 6.306 6.326 113,778 -0.14(-2.19%)
Sep 25, 2015 6.534 6.534 6.447 6.467 82,190 -0.01(-0.16%)
Sep 24, 2015 6.480 6.480 6.413 6.477 85,520 -0.02(-0.26%)
Sep 23, 2015 6.514 6.568 6.494 6.494 120,004 -0.01(-0.10%)
Sep 22, 2015 6.480 6.512 6.447 6.501 95,305 -0.05(-0.72%)
Sep 21, 2015 6.608 6.608 6.528 6.548 153,558 +0.00(+0.00%)
Sep 18, 2015 6.615 6.649 6.548 6.548 94,201 -0.10(-1.52%)
Sep 17, 2015 6.629 6.688 6.603 6.649 93,185 +0.02(+0.30%)
Sep 16, 2015 6.596 6.649 6.596 6.629 84,240 +0.05(+0.70%)
Sep 15, 2015 6.551 6.583 6.518 6.583 65,824 +0.06(+0.90%)
Sep 14, 2015 6.583 6.583 6.524 6.524 65,768 -0.05(-0.70%)
Sep 11, 2015 6.557 6.596 6.544 6.570 76,240 -0.03(-0.40%)
Sep 10, 2015 6.557 6.616 6.524 6.596 177,438 +0.04(+0.60%)
Sep 09, 2015 6.629 6.629 6.538 6.557 131,856 +0.01(+0.10%)
Sep 08, 2015 6.511 6.570 6.508 6.551 87,293 +0.12(+1.83%)
Sep 04, 2015 6.452 6.433 6.433 6.433 45,537 -0.12(-1.85%)
Sep 03, 2015 6.551 6.590 6.544 6.554 106,495 +0.03(+0.44%)
Sep 02, 2015 6.531 6.544 6.485 6.525 133,665 +0.05(+0.82%)
Sep 01, 2015 6.446 6.511 6.446 6.472 127,412 -0.14(-2.18%)
Aug 31, 2015 6.609 6.636 6.583 6.616 56,873 -0.04(-0.59%)
Aug 28, 2015 6.590 6.655 6.583 6.655 98,466 +0.05(+0.79%)
Aug 27, 2015 6.485 6.616 6.485 6.603 257,676 +0.17(+2.64%)
Aug 26, 2015 6.387 6.433 6.282 6.433 187,135 +0.14(+2.18%)
Aug 25, 2015 6.380 6.433 6.289 6.295 199,140 +0.11(+1.80%)
Aug 24, 2015 6.197 6.420 5.504 6.184 658,762 -0.43(-6.44%)
Aug 21, 2015 6.806 6.806 6.577 6.609 324,656 -0.24(-3.53%)
Aug 20, 2015 6.871 6.878 6.800 6.852 198,637 -0.07(-1.04%)
Aug 19, 2015 6.930 6.956 6.891 6.924 156,811 -0.04(-0.56%)
Aug 18, 2015 7.028 7.048 6.963 6.963 140,066 -0.07(-0.93%)
Aug 17, 2015 7.035 7.061 7.015 7.028 91,886 -0.01(-0.19%)
Aug 14, 2015 7.015 7.061 7.015 7.041 117,569 +0.03(+0.37%)
Aug 13, 2015 7.068 7.074 7.015 7.015 161,637 -0.05(-0.74%)
Aug 12, 2015 7.074 7.094 7.002 7.068 215,990 -0.07(-1.01%)
Aug 11, 2015 7.094 7.140 7.081 7.140 105,170 -0.01(-0.09%)
Aug 10, 2015 7.153 7.172 7.146 7.146 92,360 +0.01(+0.18%)
Aug 07, 2015 7.159 7.159 7.100 7.133 175,396 -0.03(-0.46%)
Aug 06, 2015 7.264 7.277 7.166 7.166 95,351 -0.13(-1.79%)
Aug 05, 2015 7.284 7.303 7.251 7.297 112,137 +0.04(+0.54%)
Aug 04, 2015 7.297 7.304 7.257 7.257 62,498 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.