Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.260 8.260 8.250 8.250 4,500 +0.05(+0.61%)
Oct 29, 2020 7.820 8.200 7.650 8.200 2,910 +0.26(+3.27%)
Oct 28, 2020 8.430 8.430 7.940 7.940 1,313 -0.50(-5.92%)
Oct 27, 2020 8.410 8.440 8.410 8.440 218 -0.16(-1.89%)
Oct 26, 2020 8.644 8.644 8.500 8.603 4,411 -0.07(-0.77%)
Oct 23, 2020 8.680 8.694 8.620 8.670 1,800 +0.21(+2.46%)
Oct 22, 2020 8.340 8.462 8.320 8.462 614 +0.38(+4.72%)
Oct 21, 2020 8.400 8.480 8.080 8.080 2,389 -0.46(-5.39%)
Oct 20, 2020 8.300 8.550 8.300 8.540 2,226 +0.24(+2.89%)
Oct 19, 2020 8.670 8.670 8.250 8.300 15,336 -0.35(-4.05%)
Oct 16, 2020 8.760 8.760 8.650 8.650 400 -0.37(-4.10%)
Oct 15, 2020 8.950 9.090 8.950 9.020 1,671 +0.02(+0.22%)
Oct 14, 2020 9.000 9.000 9.000 9.000 2 +0.00(+0.00%)
Oct 13, 2020 8.990 9.000 8.760 9.000 2,726 +0.00(+0.00%)
Oct 12, 2020 8.990 9.000 8.990 9.000 1,270 -0.02(-0.22%)
Oct 09, 2020 8.980 9.020 8.895 9.020 3,000 -0.01(-0.11%)
Oct 08, 2020 8.930 9.100 8.900 9.030 8,254 +0.09(+1.01%)
Oct 07, 2020 9.000 9.030 8.820 8.940 15,190 +0.12(+1.36%)
Oct 06, 2020 8.960 8.960 8.820 8.820 6,488 -0.27(-2.95%)
Oct 05, 2020 8.945 9.090 8.880 9.088 6,896 +0.08(+0.87%)
Oct 02, 2020 8.650 9.030 8.650 9.010 3,100 +0.24(+2.74%)
Oct 01, 2020 8.410 8.890 8.400 8.770 14,772 +0.32(+3.79%)
Sep 30, 2020 8.950 8.995 8.450 8.450 32,171 -0.57(-6.35%)
Sep 29, 2020 9.100 9.100 9.023 9.023 4,439 -0.12(-1.29%)
Sep 28, 2020 9.120 9.150 8.833 9.140 4,923 +0.35(+4.02%)
Sep 25, 2020 8.510 8.830 8.510 8.786 2,200 +0.54(+6.50%)
Sep 24, 2020 8.510 8.510 8.160 8.250 10,750 -0.26(-3.03%)
Sep 23, 2020 8.500 8.560 8.500 8.508 6,972 -0.24(-2.77%)
Sep 22, 2020 8.750 8.750 8.750 8.750 470 +0.00(+0.00%)
Sep 21, 2020 8.750 8.750 8.590 8.750 2,600 -0.36(-3.95%)
Sep 17, 2020 9.110 9.110 9.110 0 -0.19(-2.04%)
Sep 16, 2020 9.100 9.300 9.020 9.300 1,289 +0.38(+4.26%)
Sep 15, 2020 8.550 8.920 8.500 8.920 973 +0.25(+2.88%)
Sep 14, 2020 8.820 8.820 8.670 8.670 303 +0.26(+3.09%)
Sep 11, 2020 8.540 8.540 8.400 8.410 700 -0.13(-1.52%)
Sep 10, 2020 8.500 8.630 8.460 8.540 1,101 -0.01(-0.12%)
Sep 09, 2020 8.590 8.620 8.540 8.550 4,834 +0.24(+2.89%)
Sep 08, 2020 8.400 8.500 8.310 8.310 3,511 -0.63(-7.05%)
Sep 04, 2020 9.040 9.040 8.940 8.940 1,000 -0.41(-4.39%)
Sep 03, 2020 9.350 9.350 9.350 9.350 193 +0.00(+0.00%)
Sep 02, 2020 9.350 9.350 9.350 9.350 573 -0.22(-2.26%)
Sep 01, 2020 9.380 9.591 9.080 9.566 3,665 +0.49(+5.35%)
Aug 31, 2020 9.100 9.160 9.080 9.080 994 -0.40(-4.22%)
Aug 28, 2020 9.460 9.480 9.460 9.480 600 -0.12(-1.25%)
Aug 27, 2020 9.490 9.720 9.480 9.600 1,464 -0.12(-1.23%)
Aug 26, 2020 9.700 9.770 9.700 9.720 3,907 -0.05(-0.56%)
Aug 25, 2020 9.750 9.790 9.750 9.775 1,122 +0.18(+1.82%)
Aug 24, 2020 9.250 9.600 9.195 9.600 5,506 +0.50(+5.49%)
Aug 21, 2020 9.180 9.180 9.100 9.100 500 +0.35(+4.00%)
Aug 20, 2020 9.110 9.110 8.260 8.750 5,840 -0.38(-4.16%)
Aug 19, 2020 9.560 9.560 9.100 9.130 2,801 -0.48(-4.99%)
Aug 18, 2020 9.760 9.800 9.580 9.610 2,889 +0.31(+3.33%)
Aug 17, 2020 9.760 9.770 9.300 9.300 2,368 -0.47(-4.81%)
Aug 14, 2020 9.400 9.770 9.400 9.770 2,000 +0.28(+2.95%)
Aug 13, 2020 9.500 9.500 9.455 9.490 9,130 -0.17(-1.76%)
Aug 12, 2020 9.534 9.660 9.534 9.660 301 -0.19(-1.93%)
Aug 11, 2020 9.890 9.890 9.850 9.850 587 +0.11(+1.08%)
Aug 10, 2020 9.500 9.990 9.500 9.745 3,500 +0.24(+2.58%)
Aug 07, 2020 9.590 9.609 9.500 9.500 4,200 -0.10(-1.04%)
Aug 06, 2020 9.810 10.30 9.590 9.600 10,572 -0.39(-3.90%)
Aug 04, 2020 9.990 9.990 9.990 0 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.